時価総額 $2.48T -3.29%
ボリューム24h $163.95B -6.36%
BTC % 51.13% 0.8%
ETH % 15.44% -4.72%
硬貨 28.212 +23
取引所 885
最後の更新 1 分 前
JOKER JOKER

JOKER (JOKER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-24 2024 $0.000000000000099329734928 $0.000000000000099329734928 $0.000000000000100024441566 $0.000000000000100024441566 $17 -
Jul-23 2024 $0.000000000000100024441566 $0.000000000000100024441566 $0.000000000000101087917647 $0.000000000000101087917647 $24 -
Jul-22 2024 $0.000000000000101087917647 $0.000000000000100500720565 $0.000000000000101087917647 $0.000000000000100906319864 $122 -
Jul-21 2024 $0.000000000000100906319864 $0.000000000000099890965536 $0.000000000000100906319864 $0.000000000000100147696794 $65 -
Jul-20 2024 $0.000000000000100147696794 $0.000000000000100147696794 $0.000000000000104669459154 $0.000000000000104669459154 $624 -
Jul-19 2024 $0.000000000000104669459154 $0.000000000000099188602599 $0.000000000000105112707993 $0.000000000000099188602599 $143 -
Jul-18 2024 $0.000000000000099188602599 $0.000000000000099188602599 $0.0000000000001007201218 $0.0000000000001007201218 $32 -
Jul-17 2024 $0.0000000000001007201218 $0.0000000000001007201218 $0.000000000000102986016543 $0.000000000000102291021623 $134 -
Jul-16 2024 $0.000000000000102053609165 $0.0000000000001003434138 $0.000000000000102053609165 $0.000000000000101576028734 $83 -
Jul-15 2024 $0.000000000000101576028734 $0.000000000000096162379584 $0.000000000000101576028734 $0.000000000000096162379584 $4 -
Jul-14 2024 $0.000000000000096162379584 $0.000000000000094481985985 $0.000000000000098273768842 $0.000000000000098273768842 $513 -
Jul-13 2024 $0.000000000000098273768842 $0.00000000000009794729388 $0.000000000000098273768842 $0.00000000000009794729388 $49 -
Jul-12 2024 $0.00000000000009794729388 $0.000000000000095109090842 $0.000000000000099018231439 $0.000000000000095688278989 $688 -
Jul-11 2024 $0.000000000000095688278989 $0.000000000000095688278989 $0.000000000000097614207451 $0.000000000000095996285284 $136 -
Jul-10 2024 $0.000000000000096586594147 $0.000000000000094127586597 $0.000000000000096683052609 $0.000000000000094565179832 $103 -

JOKER(JOKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、25-01-2024日から。