時価総額 $2.48T
-3.29%
ボリューム24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000099329734928 | $0.000000000000099329734928 | $0.000000000000100024441566 | $0.000000000000100024441566 | $17 | - |
| Jul-23 2024 | $0.000000000000100024441566 | $0.000000000000100024441566 | $0.000000000000101087917647 | $0.000000000000101087917647 | $24 | - |
| Jul-22 2024 | $0.000000000000101087917647 | $0.000000000000100500720565 | $0.000000000000101087917647 | $0.000000000000100906319864 | $122 | - |
| Jul-21 2024 | $0.000000000000100906319864 | $0.000000000000099890965536 | $0.000000000000100906319864 | $0.000000000000100147696794 | $65 | - |
| Jul-20 2024 | $0.000000000000100147696794 | $0.000000000000100147696794 | $0.000000000000104669459154 | $0.000000000000104669459154 | $624 | - |
| Jul-19 2024 | $0.000000000000104669459154 | $0.000000000000099188602599 | $0.000000000000105112707993 | $0.000000000000099188602599 | $143 | - |
| Jul-18 2024 | $0.000000000000099188602599 | $0.000000000000099188602599 | $0.0000000000001007201218 | $0.0000000000001007201218 | $32 | - |
| Jul-17 2024 | $0.0000000000001007201218 | $0.0000000000001007201218 | $0.000000000000102986016543 | $0.000000000000102291021623 | $134 | - |
| Jul-16 2024 | $0.000000000000102053609165 | $0.0000000000001003434138 | $0.000000000000102053609165 | $0.000000000000101576028734 | $83 | - |
| Jul-15 2024 | $0.000000000000101576028734 | $0.000000000000096162379584 | $0.000000000000101576028734 | $0.000000000000096162379584 | $4 | - |
| Jul-14 2024 | $0.000000000000096162379584 | $0.000000000000094481985985 | $0.000000000000098273768842 | $0.000000000000098273768842 | $513 | - |
| Jul-13 2024 | $0.000000000000098273768842 | $0.00000000000009794729388 | $0.000000000000098273768842 | $0.00000000000009794729388 | $49 | - |
| Jul-12 2024 | $0.00000000000009794729388 | $0.000000000000095109090842 | $0.000000000000099018231439 | $0.000000000000095688278989 | $688 | - |
| Jul-11 2024 | $0.000000000000095688278989 | $0.000000000000095688278989 | $0.000000000000097614207451 | $0.000000000000095996285284 | $136 | - |
| Jul-10 2024 | $0.000000000000096586594147 | $0.000000000000094127586597 | $0.000000000000096683052609 | $0.000000000000094565179832 | $103 | - |