時価総額 $2.52T -1.09%
ボリューム24h $128.73B -4.63%
BTC % 51.09% -0.13%
ETH % 15.58% 0%
硬貨 28.320 +18
取引所 885
最後の更新 3 分 前
JOKER JOKER

JOKER (JOKER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.000000000000096309486576 $0.000000000000095665765209 $0.00000000000009641549722 $0.000000000000096362905475 $122 -
Jul-29 2024 $0.000000000000097770171021 $0.000000000000097257816853 $0.000000000000100411153122 $0.00000000000009749759167 $187 -
Jul-28 2024 $0.00000000000009749759167 $0.000000000000097324634999 $0.000000000000098850084784 $0.000000000000098850084784 $87 -
Jul-27 2024 $0.000000000000098850084784 $0.000000000000098034289492 $0.000000000000099850719347 $0.000000000000098762893838 $91 -
Jul-26 2024 $0.000000000000098762893838 $0.000000000000096000243232 $0.000000000000098762893838 $0.000000000000096000243232 $14 -
Jul-25 2024 $0.000000000000096000243232 $0.000000000000095532643548 $0.000000000000099329734928 $0.000000000000099329734928 $9 -
Jul-24 2024 $0.000000000000099329734928 $0.000000000000099329734928 $0.000000000000100024441566 $0.000000000000100024441566 $17 -
Jul-23 2024 $0.000000000000100024441566 $0.000000000000100024441566 $0.000000000000101087917647 $0.000000000000101087917647 $24 -
Jul-22 2024 $0.000000000000101087917647 $0.000000000000100500720565 $0.000000000000101087917647 $0.000000000000100906319864 $122 -
Jul-21 2024 $0.000000000000100906319864 $0.000000000000099890965536 $0.000000000000100906319864 $0.000000000000100147696794 $65 -
Jul-20 2024 $0.000000000000100147696794 $0.000000000000100147696794 $0.000000000000104669459154 $0.000000000000104669459154 $624 -
Jul-19 2024 $0.000000000000104669459154 $0.000000000000099188602599 $0.000000000000105112707993 $0.000000000000099188602599 $143 -
Jul-18 2024 $0.000000000000099188602599 $0.000000000000099188602599 $0.0000000000001007201218 $0.0000000000001007201218 $32 -
Jul-17 2024 $0.0000000000001007201218 $0.0000000000001007201218 $0.000000000000102986016543 $0.000000000000102291021623 $134 -
Jul-16 2024 $0.000000000000102053609165 $0.0000000000001003434138 $0.000000000000102053609165 $0.000000000000101576028734 $83 -

JOKER(JOKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、25-01-2024日から。