時価総額 $1.98T
-16.54%
ボリューム24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
硬貨
28.380
+8
取引所
885
最後の更新
21 秒 前
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | - | - |
| Aug-03 2024 | $0.000000000000088673107515 | $0.000000000000088193165827 | $0.00000000000009182354032 | $0.00000000000009182354032 | $37 | - |
| Aug-02 2024 | $0.00000000000009182354032 | $0.00000000000009182354032 | $0.000000000000096127053899 | $0.000000000000096127053899 | $1 | - |
| Aug-01 2024 | $0.000000000000096127053899 | $0.000000000000095555048881 | $0.000000000000098283853786 | $0.000000000000098283853786 | $1 | - |
| Jul-31 2024 | $0.000000000000098283853786 | $0.000000000000096309486576 | $0.000000000000098391692964 | $0.000000000000096309486576 | $7 | - |
| Jul-30 2024 | $0.000000000000096309486576 | $0.000000000000095665765209 | $0.00000000000009641549722 | $0.000000000000096362905475 | $122 | - |
| Jul-29 2024 | $0.000000000000097770171021 | $0.000000000000097257816853 | $0.000000000000100411153122 | $0.00000000000009749759167 | $187 | - |
| Jul-28 2024 | $0.00000000000009749759167 | $0.000000000000097324634999 | $0.000000000000098850084784 | $0.000000000000098850084784 | $87 | - |
| Jul-27 2024 | $0.000000000000098850084784 | $0.000000000000098034289492 | $0.000000000000099850719347 | $0.000000000000098762893838 | $91 | - |
| Jul-26 2024 | $0.000000000000098762893838 | $0.000000000000096000243232 | $0.000000000000098762893838 | $0.000000000000096000243232 | $14 | - |
| Jul-25 2024 | $0.000000000000096000243232 | $0.000000000000095532643548 | $0.000000000000099329734928 | $0.000000000000099329734928 | $9 | - |
| Jul-24 2024 | $0.000000000000099329734928 | $0.000000000000099329734928 | $0.000000000000100024441566 | $0.000000000000100024441566 | $17 | - |
| Jul-23 2024 | $0.000000000000100024441566 | $0.000000000000100024441566 | $0.000000000000101087917647 | $0.000000000000101087917647 | $24 | - |
| Jul-22 2024 | $0.000000000000101087917647 | $0.000000000000100500720565 | $0.000000000000101087917647 | $0.000000000000100906319864 | $122 | - |
| Jul-21 2024 | $0.000000000000100906319864 | $0.000000000000099890965536 | $0.000000000000100906319864 | $0.000000000000100147696794 | $65 | - |