時価総額 $2.21T
2.77%
ボリューム24h $149.45B
3.11%
BTC % 53.75%
0.89%
ETH % 12.66%
-0.94%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000000092036236772 | $0.000000000000091525250949 | $0.000000000000093236021647 | $0.000000000000093236021647 | $2 | - |
Sep-15 2024 | $0.000000000000093236021647 | $0.000000000000089304637064 | $0.000000000000094221507436 | $0.000000000000089304637064 | $739 | - |
Sep-14 2024 | $0.000000000000089304637064 | $0.000000000000089304637064 | $0.000000000000090328769552 | $0.000000000000090234867303 | $17 | - |
Sep-13 2024 | $0.000000000000090234867303 | $0.000000000000087566880857 | $0.000000000000090234867303 | $0.000000000000087566880857 | $68 | - |
Sep-12 2024 | $0.000000000000086873848988 | $0.000000000000080321067274 | $0.000000000000087743704008 | $0.000000000000080321067274 | $25 | - |
Sep-11 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
Sep-10 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
Sep-09 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
Sep-08 2024 | $0.000000000000080321067274 | $0.000000000000080095575509 | $0.000000000000081316866089 | $0.000000000000080095575509 | $31 | - |
Sep-07 2024 | $0.000000000000080095575509 | $0.000000000000076970612607 | $0.000000000000080251918341 | $0.000000000000076970612607 | $237 | - |
Sep-06 2024 | $0.000000000000076970612607 | $0.000000000000076970612607 | $0.000000000000079617039985 | $0.000000000000079617039985 | $2 | - |
Sep-05 2024 | $0.000000000000079617039985 | $0.000000000000079617039985 | $0.000000000000085374269536 | $0.000000000000085374269536 | $144 | - |
Sep-04 2024 | $0.000000000000085374269536 | $0.000000000000085374269536 | $0.000000000000085374269536 | $0.000000000000085374269536 | - | - |
Sep-03 2024 | $0.000000000000085374269536 | $0.000000000000082028729735 | $0.000000000000085374269536 | $0.000000000000082028729735 | $2 | - |
Sep-02 2024 | $0.000000000000082028729735 | $0.000000000000082028729735 | $0.00000000000008349418575 | $0.00000000000008349418575 | $16 | - |