時価総額 €2.06T 5.16%
ボリューム24h €144.81B -56.29%
BTC % 50.17% -0.85%
ETH % 16.22% -0.43%
硬貨 27.987 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-05 2024 €0.000000000000082124934234 €0.000000000000080078938417 €0.000000000000087503440971 €0.000000000000087503440971 €304 -
Jul-04 2024 €0.000000000000087503440971 €0.000000000000087503440971 €0.000000000000095004997072 €0.000000000000094479214606 €136 -
Jul-03 2024 €0.000000000000094479214606 €0.000000000000092692590034 €0.000000000000095345917466 €0.000000000000094520178616 €553 -
Jul-02 2024 €0.000000000000094520178616 €0.000000000000093873289031 €0.000000000000095013854504 €0.00000000000009420432055 €39 -
Jul-01 2024 €0.00000000000009420432055 €0.000000000000093968779055 €0.00000000000009420432055 €0.000000000000093968779055 €1 -
Jun-30 2024 €0.000000000000093968779055 €0.000000000000092994096164 €0.000000000000093968779055 €0.000000000000093410718897 €43 -
Jun-29 2024 €0.000000000000093410718897 €0.000000000000092324509613 €0.000000000000093598035781 €0.000000000000092324509613 €161 -
Jun-28 2024 €0.000000000000092324509613 €0.000000000000092324509613 €0.000000000000093840545156 €0.000000000000093840545156 €2 -
Jun-27 2024 €0.000000000000093840545156 €0.000000000000092794668906 €0.000000000000094469626853 €0.000000000000093103533125 €245 -
Jun-26 2024 €0.000000000000093103533125 €0.000000000000092769539776 €0.000000000000093935693387 €0.000000000000092769539776 €234 -
Jun-25 2024 €0.000000000000092769539776 €0.000000000000092384608122 €0.000000000000092769539776 €0.000000000000092384608122 €97 -
Jun-24 2024 €0.000000000000092383263905 €0.000000000000092383095552 €0.00000000000009246280297 €0.00000000000009246280297 €30 -
Jun-23 2024 €0.000000000000092483721431 €0.000000000000092483721431 €0.000000000000093530302061 €0.000000000000093524050521 €16 -
Jun-22 2024 €0.000000000000093524050521 €0.000000000000092841267504 €0.000000000000093524050521 €0.000000000000092955062314 €158 -
Jun-21 2024 €0.000000000000092955062314 €0.000000000000092799024178 €0.000000000000094457517572 €0.000000000000094457517572 €74 -

JOKER(JOKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、25-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.