時価総額 €2.06T
5.16%
ボリューム24h €144.81B
-56.29%
BTC % 50.17%
-0.85%
ETH % 16.22%
-0.43%
硬貨
27.987
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.000000000000082124934234 | €0.000000000000080078938417 | €0.000000000000087503440971 | €0.000000000000087503440971 | €304 | - |
Jul-04 2024 | €0.000000000000087503440971 | €0.000000000000087503440971 | €0.000000000000095004997072 | €0.000000000000094479214606 | €136 | - |
Jul-03 2024 | €0.000000000000094479214606 | €0.000000000000092692590034 | €0.000000000000095345917466 | €0.000000000000094520178616 | €553 | - |
Jul-02 2024 | €0.000000000000094520178616 | €0.000000000000093873289031 | €0.000000000000095013854504 | €0.00000000000009420432055 | €39 | - |
Jul-01 2024 | €0.00000000000009420432055 | €0.000000000000093968779055 | €0.00000000000009420432055 | €0.000000000000093968779055 | €1 | - |
Jun-30 2024 | €0.000000000000093968779055 | €0.000000000000092994096164 | €0.000000000000093968779055 | €0.000000000000093410718897 | €43 | - |
Jun-29 2024 | €0.000000000000093410718897 | €0.000000000000092324509613 | €0.000000000000093598035781 | €0.000000000000092324509613 | €161 | - |
Jun-28 2024 | €0.000000000000092324509613 | €0.000000000000092324509613 | €0.000000000000093840545156 | €0.000000000000093840545156 | €2 | - |
Jun-27 2024 | €0.000000000000093840545156 | €0.000000000000092794668906 | €0.000000000000094469626853 | €0.000000000000093103533125 | €245 | - |
Jun-26 2024 | €0.000000000000093103533125 | €0.000000000000092769539776 | €0.000000000000093935693387 | €0.000000000000092769539776 | €234 | - |
Jun-25 2024 | €0.000000000000092769539776 | €0.000000000000092384608122 | €0.000000000000092769539776 | €0.000000000000092384608122 | €97 | - |
Jun-24 2024 | €0.000000000000092383263905 | €0.000000000000092383095552 | €0.00000000000009246280297 | €0.00000000000009246280297 | €30 | - |
Jun-23 2024 | €0.000000000000092483721431 | €0.000000000000092483721431 | €0.000000000000093530302061 | €0.000000000000093524050521 | €16 | - |
Jun-22 2024 | €0.000000000000093524050521 | €0.000000000000092841267504 | €0.000000000000093524050521 | €0.000000000000092955062314 | €158 | - |
Jun-21 2024 | €0.000000000000092955062314 | €0.000000000000092799024178 | €0.000000000000094457517572 | €0.000000000000094457517572 | €74 | - |
JOKER(JOKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.