時価総額 $2.47T
0.26%
ボリューム24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
硬貨
29.150
+20
取引所
885
最後の更新
3 分 前
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00000000000010400673372 | $0.000000000000103159029679 | $0.000000000000104780109902 | $0.000000000000103688476272 | $163 | - |
| Oct-14 2024 | $0.000000000000103688476272 | $0.00000000000010021296527 | $0.000000000000103688476272 | $0.00000000000010021296527 | $39 | - |
| Oct-13 2024 | $0.00000000000010021296527 | $0.000000000000099412042049 | $0.000000000000101135788081 | $0.000000000000101135788081 | $27 | - |
| Oct-12 2024 | $0.000000000000100614052174 | $0.000000000000100614052174 | $0.000000000000100614052174 | $0.000000000000100614052174 | $1 | - |
| Oct-11 2024 | $0.000000000000100625287688 | $0.000000000000098858238572 | $0.000000000000100625287688 | $0.000000000000098988284967 | $85 | - |
| Oct-10 2024 | $0.000000000000098988284967 | $0.000000000000098988284967 | $0.000000000000102257938058 | $0.000000000000100929073655 | $422 | - |
| Oct-09 2024 | $0.000000000000100929073655 | $0.000000000000100929073655 | $0.000000000000103640588954 | $0.000000000000102048988671 | $132 | - |
| Oct-08 2024 | $0.000000000000102048988671 | $0.000000000000101914919277 | $0.000000000000102301055576 | $0.000000000000101914919277 | $5 | - |
| Oct-07 2024 | $0.000000000000101914919277 | $0.000000000000100746414502 | $0.000000000000102033249278 | $0.000000000000100746414502 | $14 | - |
| Oct-06 2024 | $0.000000000000100746414502 | $0.000000000000098328761001 | $0.000000000000100746414502 | $0.000000000000098328761001 | $88 | - |
| Oct-05 2024 | $0.000000000000098328761001 | $0.000000000000098328761001 | $0.000000000000098328761001 | $0.000000000000098328761001 | - | - |
| Oct-04 2024 | $0.000000000000098328761001 | $0.000000000000096082998791 | $0.000000000000098489241541 | $0.000000000000096082998791 | $50 | - |
| Oct-03 2024 | $0.000000000000096082998791 | $0.000000000000095209949326 | $0.000000000000096252194097 | $0.000000000000096252194097 | $44 | - |
| Oct-02 2024 | $0.000000000000096252194097 | $0.000000000000096241484684 | $0.00000000000009961107449 | $0.00000000000009961107449 | $10 | - |
| Oct-01 2024 | $0.00000000000009961107449 | $0.00000000000009800576623 | $0.000000000000102561576113 | $0.00000000000010143433121 | $33 | - |