時価総額 $2.18T
0.29%
ボリューム24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
硬貨
28.770
+29
取引所
885
最後の更新
1 分 前
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000092036236772 | $0.000000000000091525250949 | $0.000000000000093236021647 | $0.000000000000093236021647 | $2 | - |
| Sep-15 2024 | $0.000000000000093236021647 | $0.000000000000089304637064 | $0.000000000000094221507436 | $0.000000000000089304637064 | $739 | - |
| Sep-14 2024 | $0.000000000000089304637064 | $0.000000000000089304637064 | $0.000000000000090328769552 | $0.000000000000090234867303 | $17 | - |
| Sep-13 2024 | $0.000000000000090234867303 | $0.000000000000087566880857 | $0.000000000000090234867303 | $0.000000000000087566880857 | $68 | - |
| Sep-12 2024 | $0.000000000000086873848988 | $0.000000000000080321067274 | $0.000000000000087743704008 | $0.000000000000080321067274 | $25 | - |
| Sep-11 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
| Sep-10 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
| Sep-09 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
| Sep-08 2024 | $0.000000000000080321067274 | $0.000000000000080095575509 | $0.000000000000081316866089 | $0.000000000000080095575509 | $31 | - |
| Sep-07 2024 | $0.000000000000080095575509 | $0.000000000000076970612607 | $0.000000000000080251918341 | $0.000000000000076970612607 | $237 | - |
| Sep-06 2024 | $0.000000000000076970612607 | $0.000000000000076970612607 | $0.000000000000079617039985 | $0.000000000000079617039985 | $2 | - |
| Sep-05 2024 | $0.000000000000079617039985 | $0.000000000000079617039985 | $0.000000000000085374269536 | $0.000000000000085374269536 | $144 | - |
| Sep-04 2024 | $0.000000000000085374269536 | $0.000000000000085374269536 | $0.000000000000085374269536 | $0.000000000000085374269536 | - | - |
| Sep-03 2024 | $0.000000000000085374269536 | $0.000000000000082028729735 | $0.000000000000085374269536 | $0.000000000000082028729735 | $2 | - |
| Sep-02 2024 | $0.000000000000082028729735 | $0.000000000000082028729735 | $0.00000000000008349418575 | $0.00000000000008349418575 | $16 | - |