時価総額 $2.41T
4.67%
ボリューム24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000101807357877 | $0.000000000000101807357877 | $0.00000000000010435002254 | $0.000000000000102988804633 | $315 | - |
| Aug-22 2024 | $0.000000000000102988804633 | $0.000000000000101813463788 | $0.000000000000102988804633 | $0.000000000000101813463788 | $19 | - |
| Aug-21 2024 | $0.000000000000101813463788 | $0.000000000000100366000727 | $0.000000000000103699078173 | $0.000000000000103699078173 | $120 | - |
| Aug-20 2024 | $0.000000000000103699078173 | $0.000000000000097220740422 | $0.000000000000103699078173 | $0.000000000000097220740422 | $23 | - |
| Aug-19 2024 | $0.000000000000097220740422 | $0.000000000000096115632871 | $0.000000000000097325344051 | $0.000000000000097325344051 | $89 | - |
| Aug-18 2024 | $0.000000000000097325344051 | $0.000000000000095533125422 | $0.000000000000097325344051 | $0.00000000000009715369485 | $211 | - |
| Aug-17 2024 | $0.00000000000009715369485 | $0.000000000000092835300064 | $0.00000000000009715369485 | $0.000000000000092835300064 | $14 | - |
| Aug-16 2024 | $0.000000000000092835300064 | $0.000000000000091340560728 | $0.000000000000092835300064 | $0.000000000000091802811031 | $162 | - |
| Aug-15 2024 | $0.000000000000091802811031 | $0.000000000000091802811031 | $0.000000000000091802811031 | $0.000000000000091802811031 | - | - |
| Aug-14 2024 | $0.000000000000091802811031 | $0.000000000000091432423312 | $0.000000000000092441148041 | $0.000000000000091741015651 | $50 | - |
| Aug-13 2024 | $0.000000000000091741015651 | $0.000000000000090614102165 | $0.000000000000091741015651 | $0.000000000000090870590134 | $21 | - |
| Aug-12 2024 | $0.000000000000090870590134 | $0.000000000000085680657216 | $0.000000000000090932281761 | $0.000000000000085680657216 | $603 | - |
| Aug-11 2024 | $0.000000000000085680657216 | $0.000000000000085680657216 | $0.000000000000090967626564 | $0.000000000000087822005926 | $69 | - |
| Aug-10 2024 | $0.000000000000087822005926 | $0.000000000000086224647201 | $0.000000000000087822005926 | $0.000000000000086224647201 | $25 | - |
| Aug-09 2024 | $0.000000000000086224647201 | $0.000000000000085865830363 | $0.000000000000086791320268 | $0.000000000000085865830363 | $25 | - |