時価総額 $2.19T
-2.4%
ボリューム24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
硬貨
28.475
+12
取引所
885
最後の更新
52 秒 前
JOKER (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000091802811031 | $0.000000000000091432423312 | $0.000000000000092441148041 | $0.000000000000091741015651 | $50 | - |
| Aug-13 2024 | $0.000000000000091741015651 | $0.000000000000090614102165 | $0.000000000000091741015651 | $0.000000000000090870590134 | $21 | - |
| Aug-12 2024 | $0.000000000000090870590134 | $0.000000000000085680657216 | $0.000000000000090932281761 | $0.000000000000085680657216 | $603 | - |
| Aug-11 2024 | $0.000000000000085680657216 | $0.000000000000085680657216 | $0.000000000000090967626564 | $0.000000000000087822005926 | $69 | - |
| Aug-10 2024 | $0.000000000000087822005926 | $0.000000000000086224647201 | $0.000000000000087822005926 | $0.000000000000086224647201 | $25 | - |
| Aug-09 2024 | $0.000000000000086224647201 | $0.000000000000085865830363 | $0.000000000000086791320268 | $0.000000000000085865830363 | $25 | - |
| Aug-08 2024 | $0.000000000000085865830363 | $0.000000000000080541238383 | $0.000000000000085865830363 | $0.000000000000080541238383 | $270 | - |
| Aug-07 2024 | $0.000000000000080541238383 | $0.000000000000080541238383 | $0.000000000000082743284111 | $0.000000000000082187920286 | $14 | - |
| Aug-06 2024 | $0.000000000000082187920286 | $0.000000000000069329580521 | $0.000000000000082187920286 | $0.000000000000069329580521 | $7 | - |
| Aug-05 2024 | $0.000000000000069329580521 | $0.000000000000069329580521 | $0.000000000000083699221274 | $0.000000000000083699221274 | $15 | - |
| Aug-04 2024 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | - | - |
| Aug-03 2024 | $0.000000000000088673107515 | $0.000000000000088193165827 | $0.00000000000009182354032 | $0.00000000000009182354032 | $37 | - |
| Aug-02 2024 | $0.00000000000009182354032 | $0.00000000000009182354032 | $0.000000000000096127053899 | $0.000000000000096127053899 | $1 | - |
| Aug-01 2024 | $0.000000000000096127053899 | $0.000000000000095555048881 | $0.000000000000098283853786 | $0.000000000000098283853786 | $1 | - |
| Jul-31 2024 | $0.000000000000098283853786 | $0.000000000000096309486576 | $0.000000000000098391692964 | $0.000000000000096309486576 | $7 | - |