時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
JNY (JNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-15 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-14 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-13 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-12 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-11 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-10 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-09 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-08 2024 | $0.00000000003977181598489 | $0.000000000039660556733159 | $0.00000000003977181598489 | $0.000000000039660556733159 | $10 | - |
| Jun-07 2024 | $0.000000000041093454072361 | $0.000000000036540588768682 | $0.000000000041093454072361 | $0.000000000036540588768682 | $4 | - |
| Jun-06 2024 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | - | - |
| Jun-05 2024 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | - | - |
| Jun-04 2024 | $0.000000000036540588768682 | $0.000000000034651599835545 | $0.000000000036540588768682 | $0.000000000034651599835545 | $12 | - |
| Jun-03 2024 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | - | - |
| Jun-02 2024 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | - | - |