時価総額 $2.23T
-0.02%
ボリューム24h $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
JINDO INU (JIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000016735869558802 | $0.00000000016735869558802 | $0.00000000016735869558802 | $0.00000000016735869558802 | - | - |
| Aug-28 2024 | $0.00000000016735869558802 | $0.00000000016735869558802 | $0.00000000017562019130656 | $0.00000000017562019130656 | $7 | - |
| Aug-27 2024 | $0.00000000017562019130656 | $0.00000000017562019130656 | $0.00000000017562019130656 | $0.00000000017562019130656 | - | - |
| Aug-26 2024 | $0.00000000017562019130656 | $0.00000000017562019130656 | $0.00000000017846333069062 | $0.00000000017846333069062 | $0 | - |
| Aug-25 2024 | $0.00000000017846333069062 | $0.00000000017730667047073 | $0.00000000018223618622056 | $0.00000000018223618622056 | $40 | - |
| Aug-24 2024 | $0.00000000018223618622056 | $0.00000000017536416331661 | $0.00000000018223618622056 | $0.00000000017536416331661 | $1 | - |
| Aug-23 2024 | $0.00000000017536416331661 | $0.00000000017536416331661 | $0.00000000017536416331661 | $0.00000000017536416331661 | - | - |
| Aug-22 2024 | $0.00000000017536416331661 | $0.00000000016680923739896 | $0.00000000017536416331661 | $0.00000000016680923739896 | $3 | - |
| Aug-21 2024 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | - | - |
| Aug-20 2024 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | - | - |
| Aug-19 2024 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | - | - |
| Aug-18 2024 | $0.00000000016680923739896 | $0.00000000015743994106429 | $0.00000000016757874505447 | $0.00000000015743994106429 | $107 | - |
| Aug-17 2024 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | - | - |
| Aug-16 2024 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | - | - |
| Aug-15 2024 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | - | - |