時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-18 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-17 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-16 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-15 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-14 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-13 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-12 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-11 2024 | $0.00027464 | $0.00027455 | $0.00029609 | $0.00029609 | $226 | - |
Oct-10 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-09 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-08 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-07 2024 | $0.00029609 | $0.00029609 | $0.00031764 | $0.00031764 | $790 | - |
Oct-06 2024 | $0.00031764 | $0.00031764 | $0.00034645 | $0.00034645 | $785 | - |
Oct-05 2024 | $0.00034645 | $0.00034645 | $0.00034645 | $0.00034645 | - | - |