時価総額 $2.24T
0.68%
ボリューム24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
Jimizz (JMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00033293 | $0.00033293 | $0.00033293 | $0.00033293 | - | - |
| Aug-18 2024 | $0.00033293 | $0.00033293 | $0.00033296 | $0.00033296 | $1 | - |
| Aug-17 2024 | $0.00033296 | $0.00033296 | $0.00033586 | $0.00033586 | $153 | - |
| Aug-16 2024 | $0.00033586 | $0.00033586 | $0.00033586 | $0.00033586 | - | - |
| Aug-15 2024 | $0.00033586 | $0.00033569 | $0.00033586 | $0.00033569 | $5 | - |
| Aug-14 2024 | $0.00033569 | $0.00033567 | $0.00033569 | $0.00033567 | $1 | - |
| Aug-13 2024 | $0.00033567 | $0.00033567 | $0.00033567 | $0.00033567 | - | - |
| Aug-12 2024 | $0.00033567 | $0.00033558 | $0.00033963 | $0.00033963 | $85 | - |
| Aug-11 2024 | $0.00033963 | $0.00033963 | $0.00033995 | $0.00033995 | $4 | - |
| Aug-10 2024 | $0.00033995 | $0.00033995 | $0.00033995 | $0.00033995 | - | - |
| Aug-09 2024 | $0.00033995 | $0.00033992 | $0.00033995 | $0.00033994 | $0 | - |
| Aug-08 2024 | $0.00033994 | $0.00033989 | $0.00034353 | $0.00034353 | $231 | - |
| Aug-07 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | - |
| Aug-06 2024 | $0.00034353 | $0.00034269 | $0.00034353 | $0.00034272 | $15 | - |
| Aug-05 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |