時価総額 $2.25T
-5.26%
ボリューム24h $138.59B
-37.92%
BTC % 52.03%
0.61%
ETH % 15.18%
-0.65%
硬貨
28.373
+6
取引所
885
最後の更新
17 秒 前
Jimizz (JMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00034238 | $0.00034238 | $0.00034239 | $0.00034239 | $0 | - |
| Aug-02 2024 | $0.00034239 | $0.00034197 | $0.00034239 | $0.00034197 | $2 | - |
| Aug-01 2024 | $0.00034197 | $0.00034197 | $0.00035443 | $0.00035443 | $291 | - |
| Jul-31 2024 | $0.00035443 | $0.00035434 | $0.00035443 | $0.00035434 | $0 | - |
| Jul-30 2024 | $0.00035434 | $0.00035434 | $0.0003545 | $0.0003545 | $1 | - |
| Jul-29 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-28 2024 | $0.0003545 | $0.0003545 | $0.00035454 | $0.00035454 | $0 | - |
| Jul-27 2024 | $0.00035454 | $0.00035454 | $0.00035454 | $0.00035454 | - | - |
| Jul-26 2024 | $0.00035454 | $0.00035454 | $0.00035487 | $0.00035466 | $9 | - |
| Jul-25 2024 | $0.00035466 | $0.00035466 | $0.00035572 | $0.00035572 | $22 | - |
| Jul-24 2024 | $0.00035574 | $0.00035574 | $0.00035677 | $0.00035677 | $25 | - |
| Jul-23 2024 | $0.00035677 | $0.00035677 | $0.00036099 | $0.00036099 | $87 | - |
| Jul-22 2024 | $0.00036099 | $0.00036099 | $0.00036199 | $0.00036199 | $14 | - |
| Jul-21 2024 | $0.00036199 | $0.00036199 | $0.00036831 | $0.00036805 | $441 | - |
| Jul-20 2024 | $0.00036805 | $0.00036758 | $0.00036805 | $0.00036758 | $5 | - |