時価総額 $2.23T
-0.62%
ボリューム24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
硬貨
28.646
+19
取引所
885
最後の更新
1 分 前
Jimizz (JMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-28 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-27 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-26 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-25 2024 | $0.0003285 | $0.00032848 | $0.00033028 | $0.00033028 | $126 | - |
| Aug-24 2024 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | - |
| Aug-23 2024 | $0.00033028 | $0.00033028 | $0.0003308 | $0.0003308 | $0 | - |
| Aug-22 2024 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | - | - |
| Aug-21 2024 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | - | - |
| Aug-20 2024 | $0.0003308 | $0.0003308 | $0.00033293 | $0.00033293 | $48 | - |
| Aug-19 2024 | $0.00033293 | $0.00033293 | $0.00033293 | $0.00033293 | - | - |
| Aug-18 2024 | $0.00033293 | $0.00033293 | $0.00033296 | $0.00033296 | $1 | - |
| Aug-17 2024 | $0.00033296 | $0.00033296 | $0.00033586 | $0.00033586 | $153 | - |
| Aug-16 2024 | $0.00033586 | $0.00033586 | $0.00033586 | $0.00033586 | - | - |
| Aug-15 2024 | $0.00033586 | $0.00033569 | $0.00033586 | $0.00033569 | $5 | - |