時価総額 $2.23T
-5.75%
ボリューム24h $138.21B
-34.93%
BTC % 52.06%
0.73%
ETH % 15.18%
-0.72%
硬貨
28.373
+5
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00034238 | $0.00034238 | $0.00034239 | $0.00034239 | $0 | - |
Aug-02 2024 | $0.00034239 | $0.00034197 | $0.00034239 | $0.00034197 | $2 | - |
Aug-01 2024 | $0.00034197 | $0.00034197 | $0.00035443 | $0.00035443 | $291 | - |
Jul-31 2024 | $0.00035443 | $0.00035434 | $0.00035443 | $0.00035434 | $0 | - |
Jul-30 2024 | $0.00035434 | $0.00035434 | $0.0003545 | $0.0003545 | $1 | - |
Jul-29 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
Jul-28 2024 | $0.0003545 | $0.0003545 | $0.00035454 | $0.00035454 | $0 | - |
Jul-27 2024 | $0.00035454 | $0.00035454 | $0.00035454 | $0.00035454 | - | - |
Jul-26 2024 | $0.00035454 | $0.00035454 | $0.00035487 | $0.00035466 | $9 | - |
Jul-25 2024 | $0.00035466 | $0.00035466 | $0.00035572 | $0.00035572 | $22 | - |
Jul-24 2024 | $0.00035574 | $0.00035574 | $0.00035677 | $0.00035677 | $25 | - |
Jul-23 2024 | $0.00035677 | $0.00035677 | $0.00036099 | $0.00036099 | $87 | - |
Jul-22 2024 | $0.00036099 | $0.00036099 | $0.00036199 | $0.00036199 | $14 | - |
Jul-21 2024 | $0.00036199 | $0.00036199 | $0.00036831 | $0.00036805 | $441 | - |
Jul-20 2024 | $0.00036805 | $0.00036758 | $0.00036805 | $0.00036758 | $5 | - |