時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
Jim (JIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031889 | $0.0000031889 | $0.0000034809 | $0.0000034809 | - | - |
| Aug-18 2025 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
| Aug-17 2025 | $0.0000034809 | $0.000003433 | $0.0000035101 | $0.000003433 | - | - |
| Aug-16 2025 | $0.000003433 | $0.000003433 | $0.0000035153 | $0.0000035153 | - | - |
| Aug-15 2025 | $0.0000035153 | $0.0000035153 | $0.000003684 | $0.000003684 | - | - |
| Aug-14 2025 | $0.000003684 | $0.000003684 | $0.000003684 | $0.000003684 | - | - |
| Aug-13 2025 | $0.000003684 | $0.000003537 | $0.000003684 | $0.000003537 | $2,948 | - |
| Aug-12 2025 | $0.000003537 | $0.0000033703 | $0.000003537 | $0.0000033801 | - | - |
| Aug-11 2025 | $0.0000033801 | $0.0000033 | $0.0000034054 | $0.000003344 | - | - |
| Aug-10 2025 | $0.000003344 | $0.0000031853 | $0.0000033456 | $0.0000031853 | - | - |
| Aug-09 2025 | $0.0000031853 | $0.0000031853 | $0.0000031859 | $0.0000031859 | - | - |
| Aug-08 2025 | $0.0000031859 | $0.0000029107 | $0.0000032059 | $0.0000029107 | $591 | - |
| Aug-07 2025 | $0.0000029107 | $0.0000029107 | $0.0000029107 | $0.0000029107 | - | - |
| Aug-06 2025 | $0.0000029107 | $0.0000028092 | $0.0000029275 | $0.0000028092 | - | - |
| Aug-05 2025 | $0.0000028092 | $0.0000028092 | $0.0000028092 | $0.0000028092 | - | - |