時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
Jim (JIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000029356 | $0.0000029194 | $0.0000029356 | $0.0000029194 | - | - |
| Oct-03 2025 | $0.0000029194 | $0.0000029194 | $0.0000029194 | $0.0000029194 | - | - |
| Oct-02 2025 | $0.000002866 | $0.0000028259 | $0.000002866 | $0.0000028259 | - | - |
| Oct-01 2025 | $0.0000028259 | $0.0000027433 | $0.0000028259 | $0.0000027433 | - | - |
| Sep-30 2025 | $0.0000027433 | $0.0000027233 | $0.0000027433 | $0.0000027233 | - | - |
| Sep-29 2025 | $0.0000027233 | $0.000002656 | $0.0000027295 | $0.000002656 | - | - |
| Sep-28 2025 | $0.000002656 | $0.0000026445 | $0.000002656 | $0.0000026445 | - | - |
| Sep-27 2025 | $0.0000026445 | $0.0000025709 | $0.0000026445 | $0.0000025709 | - | - |
| Sep-26 2025 | $0.0000025709 | $0.0000025709 | $0.0000025709 | $0.0000025709 | - | - |
| Sep-25 2025 | $0.0000025709 | $0.0000025709 | $0.0000027389 | $0.0000027389 | - | - |
| Sep-24 2025 | $0.0000027351 | $0.0000027351 | $0.0000027703 | $0.0000027693 | $1,213 | - |
| Sep-23 2025 | $0.0000027693 | $0.000002745 | $0.0000027944 | $0.0000027944 | - | - |
| Sep-22 2025 | $0.0000027944 | $0.0000027944 | $0.0000029933 | $0.0000029933 | - | - |
| Sep-21 2025 | $0.0000029933 | $0.0000029933 | $0.0000029933 | $0.0000029933 | - | - |
| Sep-20 2025 | $0.0000029933 | $0.0000029933 | $0.0000030006 | $0.0000030006 | - | - |