時価総額 $2.58T
-0.7%
ボリューム24h $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Jim (JIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000008429 | $0.0000008416 | $0.0000008429 | $0.0000008416 | - | - |
| Feb-07 2026 | $0.0000008479 | $0.0000008308 | $0.0000009468 | $0.0000009468 | $158 | - |
| Feb-06 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-05 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-04 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-03 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-02 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-01 2026 | $0.0000009468 | $0.0000009468 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-31 2026 | $0.0000011393 | $0.0000011393 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-30 2026 | $0.0000011393 | $0.0000011393 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-29 2026 | $0.0000011393 | $0.0000011393 | $0.0000011851 | $0.0000011851 | - | - |
| Jan-28 2026 | $0.0000011851 | $0.0000011851 | $0.0000011851 | $0.0000011851 | - | - |
| Jan-27 2026 | $0.0000011851 | $0.0000011851 | $0.0000012079 | $0.0000012079 | - | - |
| Jan-26 2026 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Jan-25 2026 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |