時価総額 $3.19T
-1.51%
ボリューム24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
3 分 前
Jim (JIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000012469 | $0.0000012175 | $0.0000012469 | $0.0000012175 | - | - |
| Dec-28 2025 | $0.0000012175 | $0.0000012175 | $0.0000013281 | $0.0000013281 | $6,959 | - |
| Dec-27 2025 | $0.0000013281 | $0.0000013281 | $0.0000013281 | $0.0000013281 | - | - |
| Dec-26 2025 | $0.0000013281 | $0.0000013281 | $0.0000013281 | $0.0000013281 | - | - |
| Dec-25 2025 | $0.0000013281 | $0.0000013281 | $0.0000013281 | $0.0000013281 | - | - |
| Dec-24 2025 | $0.0000013281 | $0.0000013281 | $0.0000014 | $0.0000014 | - | - |
| Dec-23 2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | - | - |
| Dec-22 2025 | $0.0000014 | $0.0000013866 | $0.0000014 | $0.0000013866 | - | - |
| Dec-21 2025 | $0.0000013866 | $0.0000013866 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-19 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-16 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-15 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-14 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-13 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-12 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |