時価総額 $2.28T
3.71%
ボリューム24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
46 秒 前
Jigstack (STAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000115 | $0.0000115 | $0.0000177 | $0.000015 | $9 | $20,430 |
| Aug-18 2024 | $0.000015 | $0.00001439 | $0.000015 | $0.0000144 | $23 | $26,641 |
| Aug-17 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
| Aug-16 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
| Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
| Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
| Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
| Aug-09 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,586 |
| Aug-08 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,585 |
| Aug-07 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,573 |
| Aug-06 2024 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,599 |
| Aug-05 2024 | $0.00001441 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,595 |