時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,573 |
Aug-06 2024 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,599 |
Aug-05 2024 | $0.00001441 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,595 |
Aug-04 2024 | $0.00001439 | $0.00001438 | $0.0000144 | $0.00001439 | - | $25,566 |
Aug-03 2024 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,558 |
Aug-02 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,540 |
Aug-01 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001439 | - | $25,548 |
Jul-31 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,567 |
Jul-30 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,566 |
Jul-29 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
Jul-28 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,577 |
Jul-27 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
Jul-26 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,573 |
Jul-25 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,565 |
Jul-24 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |