時価総額 $2.51T
1.87%
ボリューム24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Jigstack (STAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000078893 | $0.0000078893 | $0.00001008 | $0.00001008 | $0 | $14,010 |
| Oct-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | $17,913 |
| Oct-25 2024 | $0.00001008 | $0.0000080925 | $0.00001009 | $0.000008095 | $1 | $17,905 |
| Oct-24 2024 | $0.00001199 | $0.00001198 | $0.00001199 | $0.00001198 | - | $21,297 |
| Oct-23 2024 | $0.00001198 | $0.00001198 | $0.00001199 | $0.00001199 | - | $21,285 |
| Oct-22 2024 | $0.00001199 | $0.00001019 | $0.00001199 | $0.00001019 | $0 | $21,303 |
| Oct-21 2024 | $0.0000086957 | $0.0000086936 | $0.0000087001 | $0.0000086975 | - | $15,442 |
| Oct-20 2024 | $0.0000086986 | $0.0000086965 | $0.0000087024 | $0.0000086987 | - | $15,447 |
| Oct-19 2024 | $0.000008699 | $0.000008697 | $0.0000087004 | $0.0000086992 | - | $15,447 |
| Oct-18 2024 | $0.000008698 | $0.0000079959 | $0.0000087001 | $0.0000079964 | $4 | $15,446 |
| Oct-17 2024 | $0.0000079978 | $0.0000079977 | $0.0000087014 | $0.0000086968 | $0 | $14,202 |
| Oct-16 2024 | $0.0000086988 | $0.0000086971 | $0.0000087026 | $0.0000086987 | $9 | $15,447 |
| Oct-15 2024 | $0.0000087991 | $0.0000087943 | $0.0000088007 | $0.0000087969 | - | $15,625 |
| Oct-14 2024 | $0.0000087999 | $0.0000078964 | $0.0000089949 | $0.0000078967 | $1 | $15,627 |
| Oct-13 2024 | $0.0000078974 | $0.000007896 | $0.0000078989 | $0.0000078979 | - | $14,024 |