時価総額 $2.39T
-1.24%
ボリューム24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
硬貨
28.359
+21
取引所
885
最後の更新
3 分 前
Jigstack (STAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001439 | - | $25,548 |
| Jul-31 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,567 |
| Jul-30 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,566 |
| Jul-29 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
| Jul-28 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,577 |
| Jul-27 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Jul-26 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,573 |
| Jul-25 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.00001439 | - | $25,565 |
| Jul-24 2024 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,568 |
| Jul-23 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,573 |
| Jul-22 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,588 |
| Jul-21 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
| Jul-20 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,583 |
| Jul-19 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.00001439 | - | $25,586 |
| Jul-18 2024 | $0.00001439 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,567 |