時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
1 分 前
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.01071 | $0.00982173 | $0.011202 | $0.0098812 | $77,384,033 | $529,572,821 |
| Oct-22 2025 | $0.00988402 | $0.00956835 | $0.010161 | $0.00995778 | $43,772,317 | $488,715,516 |
| Oct-21 2025 | $0.00997024 | $0.00989806 | $0.010698 | $0.010492 | $41,949,520 | $492,978,902 |
| Oct-20 2025 | $0.010485 | $0.00989861 | $0.010862 | $0.010083 | $36,478,618 | $518,450,820 |
| Oct-19 2025 | $0.010077 | $0.00982337 | $0.010243 | $0.010044 | $23,728,581 | $498,274,971 |
| Oct-18 2025 | $0.010045 | $0.00967179 | $0.010123 | $0.00969076 | $22,748,862 | $496,724,172 |
| Oct-17 2025 | $0.00969033 | $0.00935498 | $0.010306 | $0.010082 | $43,164,846 | $479,138,617 |
| Oct-16 2025 | $0.010075 | $0.00990569 | $0.010717 | $0.010314 | $40,663,891 | $498,190,962 |
| Oct-15 2025 | $0.010321 | $0.010247 | $0.010956 | $0.010833 | $32,183,806 | $510,360,691 |
| Oct-14 2025 | $0.010836 | $0.010192 | $0.011437 | $0.011341 | $49,485,172 | $535,793,690 |
| Oct-13 2025 | $0.011337 | $0.010866 | $0.01152 | $0.010989 | $52,449,093 | $560,563,140 |
| Oct-12 2025 | $0.011012 | $0.00956614 | $0.011133 | $0.00985407 | $55,638,383 | $544,496,632 |
| Oct-11 2025 | $0.00984924 | $0.00901622 | $0.010541 | $0.00928246 | $99,857,919 | $486,995,902 |
| Oct-10 2025 | $0.00926294 | $0.0049886 | $0.012662 | $0.012403 | $92,391,205 | $458,006,361 |
| Oct-09 2025 | $0.012403 | $0.012081 | $0.012902 | $0.012902 | $36,360,390 | $613,277,997 |