時価総額 $3.25T
-1.11%
ボリューム24h $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
硬貨
34.101
+14
取引所
885
最後の更新
29 秒 前
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00729439 | $0.006993 | $0.00746399 | $0.006993 | $24,331,091 | $360,671,477 |
| Jan-20 2026 | $0.00699545 | $0.00698932 | $0.00766078 | $0.00766026 | $26,005,093 | $345,890,208 |
| Jan-19 2026 | $0.00766145 | $0.0073612 | $0.0077745 | $0.0077745 | $29,248,126 | $378,820,526 |
| Jan-18 2026 | $0.00778242 | $0.00778242 | $0.0083623 | $0.00823489 | $27,422,059 | $384,801,787 |
| Jan-17 2026 | $0.00823884 | $0.00800996 | $0.00833633 | $0.00827009 | $21,335,924 | $407,369,537 |
| Jan-16 2026 | $0.00826819 | $0.00813244 | $0.00841485 | $0.00830107 | $22,714,146 | $408,820,973 |
| Jan-15 2026 | $0.00829915 | $0.00816785 | $0.00876997 | $0.00876997 | $33,234,931 | $410,351,846 |
| Jan-14 2026 | $0.00877964 | $0.00870721 | $0.00905968 | $0.0089015 | $45,706,329 | $434,109,646 |
| Jan-13 2026 | $0.00889759 | $0.00851467 | $0.00897881 | $0.00855529 | $41,484,331 | $439,941,673 |
| Jan-12 2026 | $0.00856124 | $0.00853414 | $0.00918343 | $0.00894023 | $42,666,389 | $423,310,562 |
| Jan-11 2026 | $0.00892667 | $0.0086223 | $0.00945104 | $0.00866827 | $78,460,863 | $441,379,389 |
| Jan-10 2026 | $0.00866273 | $0.00855827 | $0.00907557 | $0.00907557 | $33,013,140 | $428,328,960 |
| Jan-09 2026 | $0.00908114 | $0.00888151 | $0.00969637 | $0.00959042 | $84,858,794 | $449,017,150 |
| Jan-08 2026 | $0.00957617 | $0.00816186 | $0.010133 | $0.00838016 | $141,685,405 | $473,493,812 |
| Jan-07 2026 | $0.00836881 | $0.00828566 | $0.00977739 | $0.00956266 | $110,536,814 | $413,795,914 |