時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01564 | $0.014886 | $0.01575 | $0.014938 | $34,635,548 | $773,338,950 |
| Aug-19 2025 | $0.014905 | $0.014905 | $0.015951 | $0.015739 | $31,961,294 | $737,003,907 |
| Aug-18 2025 | $0.015732 | $0.015597 | $0.016403 | $0.016403 | $36,865,701 | $777,892,961 |
| Aug-17 2025 | $0.016409 | $0.016409 | $0.017035 | $0.016596 | $28,198,109 | $811,375,187 |
| Aug-16 2025 | $0.016595 | $0.016115 | $0.016622 | $0.016237 | $23,432,805 | $820,584,237 |
| Aug-15 2025 | $0.016218 | $0.015888 | $0.017163 | $0.016637 | $46,825,706 | $801,904,536 |
| Aug-14 2025 | $0.016633 | $0.016297 | $0.019062 | $0.018737 | $77,799,773 | $822,432,015 |
| Aug-13 2025 | $0.018727 | $0.01806 | $0.019159 | $0.018563 | $81,356,851 | $925,993,075 |
| Aug-12 2025 | $0.01855 | $0.016278 | $0.019067 | $0.016308 | $108,404,110 | $917,206,091 |
| Aug-11 2025 | $0.016338 | $0.01609 | $0.017132 | $0.016508 | $80,535,602 | $807,866,867 |
| Aug-10 2025 | $0.016516 | $0.015936 | $0.016877 | $0.016552 | $49,291,353 | $816,681,946 |
| Aug-09 2025 | $0.016544 | $0.0159 | $0.016747 | $0.015934 | $51,468,162 | $818,036,315 |
| Aug-08 2025 | $0.015929 | $0.015511 | $0.016093 | $0.015697 | $63,900,635 | $787,655,856 |
| Aug-07 2025 | $0.015693 | $0.014582 | $0.015693 | $0.014668 | $41,823,899 | $775,985,660 |
| Aug-06 2025 | $0.014663 | $0.014164 | $0.01481 | $0.014525 | $26,939,594 | $725,038,497 |