時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016599 | $0.015275 | $0.016628 | $0.015858 | $90,068,584 | $820,743,067 |
| Jul-14 2025 | $0.015857 | $0.01582 | $0.017687 | $0.016126 | $130,386,375 | $784,079,179 |
| Jul-13 2025 | $0.016176 | $0.014344 | $0.016505 | $0.014385 | $96,418,274 | $799,828,113 |
| Jul-12 2025 | $0.014386 | $0.013838 | $0.014901 | $0.014525 | $43,883,156 | $711,339,740 |
| Jul-11 2025 | $0.014535 | $0.013857 | $0.015299 | $0.014152 | $92,541,479 | $718,715,487 |
| Jul-10 2025 | $0.014152 | $0.012837 | $0.014206 | $0.012976 | $60,305,499 | $699,772,501 |
| Jul-09 2025 | $0.012974 | $0.012111 | $0.013036 | $0.01221 | $42,687,384 | $641,525,094 |
| Jul-08 2025 | $0.01221 | $0.011902 | $0.012381 | $0.012161 | $26,573,972 | $603,754,412 |
| Jul-07 2025 | $0.012163 | $0.011965 | $0.01241 | $0.012255 | $22,674,424 | $601,430,412 |
| Jul-06 2025 | $0.012259 | $0.011917 | $0.012429 | $0.012032 | $19,473,384 | $606,150,594 |
| Jul-05 2025 | $0.012034 | $0.011893 | $0.01224 | $0.012124 | $15,137,640 | $595,064,451 |
| Jul-04 2025 | $0.012114 | $0.011957 | $0.012839 | $0.012803 | $34,111,012 | $599,016,758 |
| Jul-03 2025 | $0.012788 | $0.01246 | $0.013218 | $0.012658 | $55,320,837 | $632,316,971 |
| Jul-02 2025 | $0.012654 | $0.01188 | $0.012924 | $0.012658 | $85,845,853 | $625,724,389 |
| Jul-01 2025 | $0.01266 | $0.012588 | $0.013189 | $0.013028 | $31,360,793 | $626,014,096 |