時価総額 $2.47T
-1.88%
ボリューム24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
硬貨
34.220
+5
取引所
885
最後の更新
1 分 前
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00582148 | $0.00531368 | $0.00601473 | $0.0054527 | $31,349,832 | $287,843,204 |
| Feb-10 2026 | $0.00545475 | $0.00541427 | $0.00574292 | $0.0056705 | $16,082,659 | $269,710,466 |
| Feb-09 2026 | $0.00566633 | $0.00527113 | $0.00573828 | $0.00543415 | $17,723,121 | $280,172,027 |
| Feb-08 2026 | $0.0054359 | $0.00540614 | $0.00566033 | $0.0055542 | $13,228,326 | $268,778,191 |
| Feb-07 2026 | $0.00555291 | $0.00547496 | $0.00581102 | $0.00576703 | $23,362,231 | $274,563,652 |
| Feb-06 2026 | $0.00575979 | $0.00463114 | $0.00597892 | $0.00495392 | $62,652,553 | $284,793,156 |
| Feb-05 2026 | $0.00496148 | $0.00488022 | $0.00583207 | $0.00582545 | $35,662,060 | $245,320,719 |
| Feb-04 2026 | $0.00583314 | $0.0057373 | $0.00618488 | $0.00602849 | $20,576,813 | $288,419,847 |
| Feb-03 2026 | $0.00602511 | $0.00577568 | $0.00640286 | $0.00605072 | $25,075,782 | $297,911,862 |
| Feb-02 2026 | $0.00605015 | $0.00562514 | $0.00614533 | $0.00571751 | $31,444,394 | $299,149,851 |
| Feb-01 2026 | $0.00572451 | $0.00560824 | $0.00593432 | $0.0058671 | $16,495,167 | $283,048,649 |
| Jan-31 2026 | $0.00587 | $0.00552554 | $0.00654972 | $0.00647715 | $30,788,256 | $290,242,174 |
| Jan-30 2026 | $0.00647339 | $0.00609555 | $0.00648433 | $0.00640623 | $35,030,145 | $320,076,804 |
| Jan-29 2026 | $0.00639917 | $0.0062541 | $0.00693265 | $0.00693265 | $24,469,089 | $316,406,990 |
| Jan-28 2026 | $0.00692842 | $0.00675346 | $0.00696879 | $0.00693354 | $21,443,149 | $342,576,188 |