時価総額 $2.60T
3.36%
ボリューム24h $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00553282 | $0.00533225 | $0.00571424 | $0.00542736 | $20,935,138 | $273,570,609 |
| Mar-02 2026 | $0.00542534 | $0.00516514 | $0.005554 | $0.00540791 | $18,950,085 | $268,256,079 |
| Mar-01 2026 | $0.00540787 | $0.0053387 | $0.00577299 | $0.0056235 | $13,983,166 | $267,392,191 |
| Feb-28 2026 | $0.00562303 | $0.00520564 | $0.00566227 | $0.00563394 | $17,536,658 | $278,031,142 |
| Feb-27 2026 | $0.00563428 | $0.00555202 | $0.00591285 | $0.00585872 | $17,160,255 | $278,587,061 |
| Feb-26 2026 | $0.00586191 | $0.00576962 | $0.00607344 | $0.00589406 | $21,597,431 | $289,842,194 |
| Feb-25 2026 | $0.00587713 | $0.00554028 | $0.00608375 | $0.00554175 | $22,631,510 | $290,595,039 |
| Feb-24 2026 | $0.00554509 | $0.00550758 | $0.0057344 | $0.00568842 | $17,827,024 | $274,177,031 |
| Feb-23 2026 | $0.00568661 | $0.00540274 | $0.00603954 | $0.00562945 | $28,240,073 | $281,174,905 |
| Feb-22 2026 | $0.0056254 | $0.00555875 | $0.00580275 | $0.00580275 | $8,850,886 | $278,148,297 |
| Feb-21 2026 | $0.00580391 | $0.00580301 | $0.00594199 | $0.00580735 | $9,323,424 | $286,974,336 |
| Feb-20 2026 | $0.00580636 | $0.00559373 | $0.00589315 | $0.00560119 | $15,456,313 | $287,095,729 |
| Feb-19 2026 | $0.00560168 | $0.00553024 | $0.00587111 | $0.00574149 | $13,261,405 | $276,975,322 |
| Feb-18 2026 | $0.00574195 | $0.00568205 | $0.00604479 | $0.00597376 | $11,808,586 | $283,910,816 |
| Feb-17 2026 | $0.00597632 | $0.00593843 | $0.00624597 | $0.00599578 | $16,285,165 | $295,499,564 |