時価総額 $2.42T
-0.6%
ボリューム24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.023355 | $0.022876 | $0.02434 | $0.023227 | $84,699,380 | $1,151,438,147 |
| Aug-23 2024 | $0.023219 | $0.021673 | $0.023501 | $0.021812 | $90,620,508 | $1,144,703,649 |
| Aug-22 2024 | $0.021837 | $0.020538 | $0.021837 | $0.020732 | $66,320,334 | $1,076,575,179 |
| Aug-21 2024 | $0.020679 | $0.019743 | $0.020922 | $0.020509 | $70,734,999 | $1,019,479,807 |
| Aug-20 2024 | $0.020508 | $0.020002 | $0.021384 | $0.020988 | $72,233,790 | $1,011,045,927 |
| Aug-19 2024 | $0.021036 | $0.019829 | $0.021039 | $0.020227 | $63,156,434 | $1,037,102,232 |
| Aug-18 2024 | $0.020272 | $0.020263 | $0.02095 | $0.02095 | $51,484,164 | $999,422,834 |
| Aug-17 2024 | $0.02094 | $0.019283 | $0.02121 | $0.019427 | $66,643,030 | $1,032,348,453 |
| Aug-16 2024 | $0.019429 | $0.018823 | $0.020547 | $0.019626 | $77,672,290 | $957,857,342 |
| Aug-15 2024 | $0.019652 | $0.019288 | $0.020592 | $0.020074 | $83,982,317 | $968,863,671 |
| Aug-14 2024 | $0.0201 | $0.020021 | $0.021472 | $0.020859 | $77,296,565 | $990,944,534 |
| Aug-13 2024 | $0.020871 | $0.020309 | $0.021515 | $0.020898 | $76,928,902 | $1,028,970,063 |
| Aug-12 2024 | $0.020896 | $0.019779 | $0.021452 | $0.020143 | $97,849,657 | $1,030,190,589 |
| Aug-11 2024 | $0.020182 | $0.020149 | $0.022313 | $0.021818 | $77,560,291 | $994,976,092 |
| Aug-10 2024 | $0.021825 | $0.021488 | $0.022376 | $0.021951 | $56,144,373 | $1,076,013,575 |