時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00019158 | $0.00019146 | $0.00021532 | $0.00021532 | $3 | - |
| Oct-02 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Oct-01 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Sep-30 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Sep-29 2025 | $0.00021532 | $0.00021509 | $0.0002155 | $0.00021538 | $23 | - |
| Sep-28 2025 | $0.00021539 | $0.00021425 | $0.00021539 | $0.00021425 | $2 | - |
| Sep-27 2025 | $0.00021425 | $0.00021425 | $0.00028193 | $0.00028193 | $24 | - |
| Sep-26 2025 | $0.00028193 | $0.00028169 | $0.00028195 | $0.00028169 | $2 | - |
| Sep-25 2025 | $0.00028169 | $0.00028169 | $0.00028169 | $0.00028169 | - | - |
| Sep-24 2025 | $0.00028169 | $0.00028169 | $0.00028169 | $0.00028169 | - | - |
| Sep-23 2025 | $0.00028169 | $0.00028169 | $0.00028319 | $0.00028311 | - | - |
| Sep-22 2025 | $0.00028311 | $0.00028306 | $0.00028377 | $0.00028377 | $26 | - |
| Sep-21 2025 | $0.00028376 | $0.00022701 | $0.00028377 | $0.00022701 | $6 | - |
| Sep-20 2025 | $0.00022701 | $0.00022701 | $0.00022701 | $0.00022701 | - | - |
| Sep-19 2025 | $0.00022701 | $0.00022647 | $0.00032877 | $0.00032877 | $68 | - |