時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00030331 | $0.00019163 | $0.00030348 | $0.00019163 | $27 | - |
| Nov-13 2025 | $0.00019163 | $0.0001916 | $0.00019188 | $0.00019188 | - | - |
| Nov-12 2025 | $0.00019189 | $0.00019184 | $0.00019216 | $0.00019216 | $34 | - |
| Nov-11 2025 | $0.00019216 | $0.00016909 | $0.00019223 | $0.00016909 | $14 | - |
| Nov-10 2025 | $0.00016909 | $0.00016902 | $0.00022564 | $0.00022556 | $82 | - |
| Nov-09 2025 | $0.00022558 | $0.00022556 | $0.00028195 | $0.00028195 | $72 | - |
| Nov-08 2025 | $0.00028195 | $0.00028195 | $0.0003951 | $0.0003951 | $2 | - |
| Nov-07 2025 | $0.0003951 | $0.0003951 | $0.0003951 | $0.0003951 | - | - |
| Nov-06 2025 | $0.0003951 | $0.0003951 | $0.0003951 | $0.0003951 | - | - |
| Nov-05 2025 | $0.0003951 | $0.0003951 | $0.0003951 | $0.0003951 | - | - |
| Nov-04 2025 | $0.0003951 | $0.00039434 | $0.0003954 | $0.00039448 | - | - |
| Nov-03 2025 | $0.00039448 | $0.00022493 | $0.00039456 | $0.00022525 | $197 | - |
| Nov-02 2025 | $0.00022525 | $0.00022493 | $0.00045061 | $0.00045061 | $228 | - |
| Nov-01 2025 | $0.00045061 | $0.00045023 | $0.00045061 | $0.00045023 | - | - |
| Oct-31 2025 | $0.00045023 | $0.00045023 | $0.00045141 | $0.00045128 | $10 | - |