時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
53 秒 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031736 | $0.00031725 | $0.00031814 | $0.00031812 | $7 | - |
| Sep-08 2025 | $0.00031812 | $0.00031739 | $0.00031835 | $0.0003175 | - | - |
| Sep-07 2025 | $0.00031751 | $0.0003175 | $0.00031751 | $0.0003175 | $3 | - |
| Sep-06 2025 | $0.0003175 | $0.0003175 | $0.0003175 | $0.0003175 | $67 | - |
| Sep-05 2025 | $0.0003175 | $0.00031701 | $0.00039173 | $0.00039173 | $25 | - |
| Sep-04 2025 | $0.00039173 | $0.00039173 | $0.00039297 | $0.00039285 | - | - |
| Sep-03 2025 | $0.00039285 | $0.00035154 | $0.00039295 | $0.00035227 | $15 | - |
| Sep-02 2025 | $0.00035227 | $0.0003178 | $0.00035257 | $0.00031811 | $9 | - |
| Sep-01 2025 | $0.00031817 | $0.00031714 | $0.00031823 | $0.00031755 | $120 | - |
| Aug-31 2025 | $0.00031756 | $0.00031755 | $0.00033459 | $0.00033456 | $90 | - |
| Aug-30 2025 | $0.00033456 | $0.00033455 | $0.00034593 | $0.00034593 | $54 | - |
| Aug-29 2025 | $0.00034593 | $0.0003457 | $0.00035163 | $0.00035163 | $79 | - |
| Aug-28 2025 | $0.00035163 | $0.00035135 | $0.00035177 | $0.00035136 | $53 | - |
| Aug-27 2025 | $0.00035135 | $0.00035112 | $0.00035372 | $0.00035372 | $45 | - |
| Aug-26 2025 | $0.00035372 | $0.00035314 | $0.00035384 | $0.00035384 | $18 | - |