時価総額 $4.04T
3.28%
ボリューム24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jul-12 2025 | $0.00051263 | $0.00051263 | $0.00051263 | $0.00051263 | - | - |
| Jul-11 2025 | $0.00051263 | $0.00051222 | $0.00060203 | $0.00060185 | $89 | - |
| Jul-10 2025 | $0.00060185 | $0.00052503 | $0.00060185 | $0.00052503 | $61 | - |
| Jul-09 2025 | $0.00052508 | $0.00052407 | $0.0005252 | $0.00052504 | $43 | - |
| Jul-08 2025 | $0.00052504 | $0.0004489 | $0.00052517 | $0.00052391 | $128 | - |
| Jul-07 2025 | $0.00052391 | $0.00052391 | $0.00056753 | $0.00056727 | $93 | - |
| Jul-06 2025 | $0.00056525 | $0.00056525 | $0.00059649 | $0.00059649 | $16 | - |
| Jul-05 2025 | $0.00059649 | $0.00059649 | $0.00059649 | $0.00059649 | - | - |
| Jul-04 2025 | $0.00059649 | $0.00059649 | $0.00059772 | $0.00059715 | - | - |
| Jul-03 2025 | $0.00059715 | $0.00059512 | $0.00059826 | $0.00059512 | $11 | - |
| Jul-02 2025 | $0.00057178 | $0.00057178 | $0.00059607 | $0.00059607 | $10 | - |
| Jul-01 2025 | $0.00059607 | $0.00059507 | $0.00059645 | $0.00059507 | - | - |
| Jun-30 2025 | $0.00059507 | $0.00059433 | $0.00060382 | $0.00060382 | $53 | - |
| Jun-29 2025 | $0.00060344 | $0.0004631 | $0.00060344 | $0.00052626 | $99 | - |