時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
1 分 前
Jaiho Crypto (JAIHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-15 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-14 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-13 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-12 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-11 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-10 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-09 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-08 2024 | $0.00040537 | $0.00040537 | $0.00098485 | $0.00098485 | $30,238 | - |
| Jun-07 2024 | $0.00098485 | $0.00094262 | $0.00099299 | $0.00094262 | $23 | - |
| Jun-06 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
| Jun-05 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
| Jun-04 2024 | $0.00094262 | $0.00085676 | $0.00094262 | $0.00085676 | $565 | - |
| Jun-03 2024 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | - | - |
| Jun-02 2024 | $0.00085676 | $0.00085084 | $0.00086144 | $0.00085084 | $78 | - |