時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060045 | $0.00048497 | $0.00060045 | $0.00048497 | $74 | - |
| Jun-21 2025 | $0.00048497 | $0.00048497 | $0.00061199 | $0.00061199 | $69 | - |
| Jun-20 2025 | $0.00061199 | $0.00051977 | $0.00063521 | $0.00063409 | $14 | - |
| Jun-19 2025 | $0.00063409 | $0.00063353 | $0.00068125 | $0.00068125 | $5 | - |
| Jun-18 2025 | $0.00068125 | $0.00068111 | $0.00068245 | $0.00068206 | - | - |
| Jun-17 2025 | $0.00068174 | $0.00055729 | $0.0006855 | $0.00055746 | $25 | - |
| Jun-16 2025 | $0.00055746 | $0.0005452 | $0.00055869 | $0.00054582 | $8 | - |
| Jun-15 2025 | $0.00054574 | $0.00054574 | $0.00054595 | $0.00054574 | $20 | - |
| Jun-14 2025 | $0.00054574 | $0.00047956 | $0.00054574 | $0.00054574 | $75 | - |
| Jun-13 2025 | $0.00054574 | $0.00049883 | $0.00071273 | $0.00071273 | $156 | - |
| Jun-12 2025 | $0.00071273 | $0.00071263 | $0.00071401 | $0.0007137 | - | - |
| Jun-11 2025 | $0.0007137 | $0.00070049 | $0.00071397 | $0.00070049 | $31 | - |
| Jun-10 2025 | $0.0007005 | $0.00058715 | $0.0007015 | $0.00070051 | $13 | - |
| Jun-09 2025 | $0.00069965 | $0.00069359 | $0.00070161 | $0.00069359 | $197 | - |
| Jun-08 2025 | $0.00069356 | $0.0006073 | $0.00069356 | $0.00069006 | $106 | - |