時価総額 $2.63T
0.23%
ボリューム24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022537 | $0.00022537 | $0.00022537 | $0.00022537 | - | - |
| Apr-07 2026 | $0.00022537 | $0.00022537 | $0.00022537 | $0.00022537 | - | - |
| Apr-06 2026 | $0.00022537 | $0.00022523 | $0.00022635 | $0.00022585 | - | - |
| Apr-05 2026 | $0.00022585 | $0.00021681 | $0.00022615 | $0.00021681 | $66 | - |
| Apr-04 2026 | $0.00021681 | $0.00021681 | $0.00021681 | $0.00021681 | - | - |
| Apr-03 2026 | $0.00021681 | $0.00021618 | $0.00021708 | $0.00021618 | - | - |
| Apr-02 2026 | $0.00021618 | $0.00021615 | $0.00021989 | $0.00021989 | $5 | - |
| Apr-01 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-31 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-30 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-29 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-28 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-27 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-26 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-25 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |