時価総額 $2.50T
-0.82%
ボリューム24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
硬貨
34.275
+6
取引所
885
最後の更新
24 秒 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-24 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-23 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-22 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-21 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-20 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-19 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-18 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-17 2026 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | - |
| Feb-16 2026 | $0.00020373 | $0.00020373 | $0.00020429 | $0.00020428 | - | - |
| Feb-15 2026 | $0.00020428 | $0.00020428 | $0.00036425 | $0.00036425 | $8 | - |
| Feb-14 2026 | $0.00036425 | $0.00036425 | $0.00036425 | $0.00036425 | - | - |
| Feb-13 2026 | $0.00036425 | $0.00036425 | $0.00036425 | $0.00036425 | - | - |
| Feb-12 2026 | $0.00036425 | $0.00036425 | $0.00036425 | $0.00036425 | - | - |
| Feb-11 2026 | $0.00036425 | $0.00036425 | $0.00036425 | $0.00036425 | - | - |