時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037814 | $0.00037773 | $0.00037814 | $0.00037773 | - | - |
| Aug-18 2025 | $0.00037802 | $0.00037753 | $0.00037966 | $0.00037937 | $57 | - |
| Aug-17 2025 | $0.00037936 | $0.0003428 | $0.00037937 | $0.0003428 | $91 | - |
| Aug-16 2025 | $0.00037936 | $0.0002571 | $0.00037936 | $0.00037936 | $69 | - |
| Aug-15 2025 | $0.00037936 | $0.00028577 | $0.00039931 | $0.00039931 | $111 | - |
| Aug-14 2025 | $0.00039931 | $0.0003992 | $0.00040037 | $0.00040022 | - | - |
| Aug-13 2025 | $0.00040022 | $0.00028572 | $0.00045785 | $0.00045778 | $125 | - |
| Aug-12 2025 | $0.00042805 | $0.00034471 | $0.00045775 | $0.00045742 | $30 | - |
| Aug-11 2025 | $0.00045742 | $0.00045742 | $0.0004972 | $0.00046291 | $263 | - |
| Aug-10 2025 | $0.00046251 | $0.00034084 | $0.00046251 | $0.00043317 | $525 | - |
| Aug-09 2025 | $0.00043317 | $0.00043317 | $0.00044577 | $0.00044455 | $88 | - |
| Aug-08 2025 | $0.00044455 | $0.00035798 | $0.00045155 | $0.00035798 | $93 | - |
| Aug-07 2025 | $0.00035798 | $0.00035667 | $0.00035798 | $0.00035674 | - | - |
| Aug-06 2025 | $0.00035664 | $0.00035634 | $0.00045027 | $0.00045027 | $25 | - |
| Aug-05 2025 | $0.00044999 | $0.00044999 | $0.00046696 | $0.00046647 | $20 | - |