時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-15 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-14 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-13 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-12 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-11 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-10 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-09 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
Jun-08 2024 | $0.00040537 | $0.00040537 | $0.00098485 | $0.00098485 | $30,238 | - |
Jun-07 2024 | $0.00098485 | $0.00094262 | $0.00099299 | $0.00094262 | $23 | - |
Jun-06 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
Jun-05 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
Jun-04 2024 | $0.00094262 | $0.00085676 | $0.00094262 | $0.00085676 | $565 | - |
Jun-03 2024 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | - | - |
Jun-02 2024 | $0.00085676 | $0.00085084 | $0.00086144 | $0.00085084 | $78 | - |