時価総額 $2.24T
-0.66%
ボリューム24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
硬貨
28.646
+22
取引所
885
最後の更新
1 分 前
Jaiho Crypto (JaiHo) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.002032 | $0.00200256 | $0.00221611 | $0.00221609 | $2,886 | - |
| Aug-28 2024 | $0.00224319 | $0.00202718 | $0.00280139 | $0.00280139 | $6,764 | - |
| Aug-27 2024 | $0.00206623 | $0.00204336 | $0.00245075 | $0.00233419 | $5,737 | - |
| Aug-26 2024 | $0.00241088 | $0.00219381 | $0.00244919 | $0.00243156 | $5,459 | - |
| Aug-25 2024 | $0.00243511 | $0.00224903 | $0.00245544 | $0.00224903 | $8,084 | - |
| Aug-24 2024 | $0.0022705 | $0.00217625 | $0.00242084 | $0.00232419 | $7,683 | - |
| Aug-23 2024 | $0.00232419 | $0.0016902 | $0.00232419 | $0.00228978 | $8,033 | - |
| Aug-22 2024 | $0.00228976 | $0.0021297 | $0.00326378 | $0.00230058 | $6,153 | - |
| Aug-21 2024 | $0.00230085 | $0.00205506 | $0.00232578 | $0.00231252 | $3,460 | - |
| Aug-20 2024 | $0.00231231 | $0.00095667 | $0.00400182 | $0.00095673 | $8,077 | - |
| Aug-19 2024 | $0.00095685 | $0.00040537 | $0.00227903 | $0.00040537 | $3,617 | - |
| Jun-16 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-15 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-14 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-13 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |