時価総額 $2.49T
0.35%
ボリューム24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
14 秒 前
Izzy (IZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000001403 | $0.0000001403 | $0.0000001451 | $0.0000001451 | - | $57,378 |
| Apr-01 2026 | $0.0000001451 | $0.0000001379 | $0.0000001451 | $0.0000001379 | - | $59,335 |
| Mar-31 2026 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | $56,388 |
| Mar-30 2026 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | $56,388 |
| Mar-29 2026 | $0.0000001379 | $0.0000001379 | $0.0000001473 | $0.0000001473 | - | $56,388 |
| Mar-28 2026 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | $60,237 |
| Mar-27 2026 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | $60,237 |
| Mar-26 2026 | $0.0000001473 | $0.0000001473 | $0.0000001499 | $0.0000001499 | - | $60,237 |
| Mar-25 2026 | $0.0000001499 | $0.0000001488 | $0.0000001499 | $0.0000001488 | - | $61,286 |
| Mar-24 2026 | $0.0000001488 | $0.0000001488 | $0.0000001512 | $0.0000001512 | - | $60,862 |
| Mar-23 2026 | $0.0000001512 | $0.0000001512 | $0.0000001517 | $0.0000001517 | - | $61,808 |
| Mar-22 2026 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | $62,022 |
| Mar-21 2026 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | $62,022 |
| Mar-20 2026 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | $62,022 |
| Mar-19 2026 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | $62,022 |