時価総額 $2.76T
6.01%
ボリューム24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
硬貨
34.338
+3
取引所
885
最後の更新
2 秒 前
Izzy (IZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-11 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-10 2026 | $0.0000001441 | $0.0000001376 | $0.0000001441 | $0.0000001376 | - | $58,937 |
| Mar-09 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-07 2026 | $0.0000001376 | $0.0000001376 | $0.0000001391 | $0.0000001391 | - | $56,268 |
| Mar-06 2026 | $0.0000001391 | $0.0000001391 | $0.0000001484 | $0.0000001484 | - | $56,889 |
| Mar-05 2026 | $0.0000001484 | $0.0000001447 | $0.0000001484 | $0.0000001447 | - | $60,697 |
| Mar-04 2026 | $0.0000001447 | $0.0000001431 | $0.0000001447 | $0.0000001431 | - | $59,177 |
| Mar-03 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | $58,525 |
| Mar-02 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | $58,525 |
| Mar-01 2026 | $0.0000001431 | $0.0000001356 | $0.0000001431 | $0.0000001356 | - | $58,525 |
| Feb-28 2026 | $0.0000001356 | $0.0000001342 | $0.0000001451 | $0.0000001451 | - | $55,461 |
| Feb-27 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |
| Feb-26 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |