時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Izzy (IZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000032799 | $0.0000031145 | $0.0000036184 | $0.0000032715 | $143,274 | $1,340,796 |
| Nov-10 2024 | $0.0000031015 | $0.0000028604 | $0.0000032189 | $0.0000028899 | $83,133 | $1,267,857 |
| Nov-09 2024 | $0.0000028864 | $0.0000025982 | $0.0000032157 | $0.0000025982 | $82,227 | $1,179,909 |
| Nov-08 2024 | $0.0000026255 | $0.0000022753 | $0.0000028727 | $0.0000026583 | $94,693 | $1,073,270 |
| Nov-07 2024 | $0.0000026493 | $0.0000025048 | $0.0000030124 | $0.0000025048 | $60,664 | $1,083,006 |
| Nov-06 2024 | $0.0000025581 | $0.000002547 | $0.0000033123 | $0.000003249 | $132,442 | $1,045,719 |
| Nov-05 2024 | $0.0000033533 | $0.0000029965 | $0.0000034035 | $0.0000031186 | $41,068 | $1,370,782 |
| Nov-04 2024 | $0.0000031219 | $0.0000030563 | $0.0000034512 | $0.0000034512 | $42,715 | $1,276,179 |
| Nov-03 2024 | $0.0000034398 | $0.0000032112 | $0.0000037651 | $0.0000036743 | $118,220 | $1,406,133 |
| Nov-02 2024 | $0.0000041772 | $0.0000032332 | $0.0000041772 | $0.0000035217 | $121,405 | $1,707,592 |
| Nov-01 2024 | $0.0000035042 | $0.0000033555 | $0.0000037923 | $0.0000036248 | $126,016 | $1,432,482 |
| Oct-31 2024 | $0.0000040184 | $0.000003856 | $0.0000051057 | $0.0000051057 | $171,333 | $1,642,675 |
| Oct-30 2024 | $0.000004995 | $0.0000047347 | $0.0000058024 | $0.0000052545 | $115,919 | $2,041,892 |
| Oct-29 2024 | $0.0000053789 | $0.0000049993 | $0.0000064483 | $0.0000055473 | $199,833 | $2,198,806 |
| Oct-28 2024 | $0.0000052092 | $0.0000051634 | $0.000006291 | $0.0000053768 | $282,630 | $2,129,430 |