時価総額 $3.13T
-34.89%
ボリューム24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
硬貨
31.698
+6
取引所
885
最後の更新
2 分 前
Izzy (IZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000001608 | $0.000000159 | $0.0000001628 | $0.000000159 | - | $65,737 |
| Apr-24 2025 | $0.000000159 | $0.000000159 | $0.0000001629 | $0.0000001629 | - | $65,016 |
| Apr-23 2025 | $0.0000001572 | $0.0000001557 | $0.0000001572 | $0.0000001557 | - | $64,278 |
| Apr-22 2025 | $0.0000001557 | $0.0000001395 | $0.0000001557 | $0.0000001395 | - | $63,652 |
| Apr-21 2025 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | $57,057 |
| Apr-20 2025 | $0.0000001395 | $0.0000001395 | $0.0000001429 | $0.0000001429 | $162 | $57,057 |
| Apr-19 2025 | $0.0000001379 | $0.0000001326 | $0.0000001379 | $0.0000001369 | - | $56,398 |
| Apr-18 2025 | $0.0000001369 | $0.0000001369 | $0.0000001407 | $0.0000001407 | - | $55,978 |
| Apr-17 2025 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $57,537 |
| Apr-16 2025 | $0.0000001407 | $0.0000001405 | $0.0000001421 | $0.0000001421 | - | $57,537 |
| Apr-15 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | $58,126 |
| Apr-14 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | $58,126 |
| Apr-13 2025 | $0.0000001421 | $0.0000001421 | $0.0000001512 | $0.0000001512 | - | $58,126 |
| Apr-12 2025 | $0.0000001512 | $0.0000001413 | $0.0000001512 | $0.0000001413 | - | $61,840 |
| Apr-11 2025 | $0.0000001413 | $0.0000001413 | $0.0000001433 | $0.0000001433 | - | $57,787 |