時価総額 $4.17T 3.16%
ボリューム24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 3 秒 前
IYKYK IYKYK

IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000018149725847338 $0.00000000017875504500448 $0.00000000018149725847338 $0.00000000017875504500448 - -
Oct-25 2025 $0.00000000017875504500448 $0.00000000017608513252899 $0.00000000017875504500448 $0.00000000017608513252899 - -
Oct-24 2025 $0.00000000017608513252899 $0.00000000017608513252899 $0.00000000018539125396738 $0.00000000018539125396738 - -
Oct-23 2025 $0.00000000018539125396738 $0.00000000018539125396738 $0.00000000018539125396738 $0.00000000018539125396738 - -
Oct-22 2025 $0.00000000018539125396738 $0.00000000018539125396738 $0.00000000019933017320014 $0.00000000019933017320014 - -
Oct-21 2025 $0.00000000019933017320014 $0.00000000019933017320014 $0.00000000019933017320014 $0.00000000019933017320014 - -
Oct-20 2025 $0.00000000019933017320014 $0.00000000019933017320014 $0.00000000020309626163232 $0.00000000020309626163232 - -
Oct-19 2025 $0.00000000020086297151267 $0.00000000020086297151267 $0.00000000020086297151267 $0.00000000020086297151267 - -
Oct-18 2025 $0.00000000020086297151267 $0.00000000020005578335 $0.00000000020086297151267 $0.00000000020005578335 $3 -
Oct-17 2025 $0.00000000020005578335 $0.00000000020005578335 $0.00000000020005578335 $0.00000000020005578335 - -
Oct-16 2025 $0.00000000020005578335 $0.00000000019989824614444 $0.00000000021770260236507 $0.00000000021770260236507 - -
Oct-15 2025 $0.00000000021770260236507 $0.00000000021770260236507 $0.00000000021770260236507 $0.00000000021770260236507 - -
Oct-14 2025 $0.00000000021770260236507 $0.00000000021770260236507 $0.00000000021770260236507 $0.00000000021770260236507 - -
Oct-13 2025 $0.00000000021770260236507 $0.00000000018073006844897 $0.00000000021770260236507 $0.00000000018073006844897 $550 -
Oct-12 2025 $0.00000000018073006844897 $0.00000000018073006844897 $0.00000000018073006844897 $0.00000000018073006844897 - -

IYKYK(IYKYK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、877日間分析、03-06-2023日から。