時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
46 秒 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000016572257192497 | $0.00000000016263212515914 | $0.00000000016873946394611 | $0.00000000016263212515914 | - | - |
| Aug-20 2025 | $0.00000000016263212515914 | $0.00000000016263212515914 | $0.00000000016263212515914 | $0.00000000016263212515914 | - | - |
| Aug-19 2025 | $0.00000000016990090598923 | $0.00000000016990090598923 | $0.00000000016990090598923 | $0.00000000016990090598923 | - | - |
| Aug-18 2025 | $0.00000000017296285001801 | $0.00000000017296285001801 | $0.00000000017296285001801 | $0.00000000017296285001801 | - | - |
| Aug-17 2025 | $0.00000000017296285001801 | $0.00000000016831137515351 | $0.00000000017296285001801 | $0.00000000016831137515351 | - | - |
| Aug-16 2025 | $0.00000000016831137515351 | $0.00000000016831137515351 | $0.00000000016831137515351 | $0.00000000016831137515351 | - | - |
| Aug-15 2025 | $0.00000000016831137515351 | $0.00000000016831137515351 | $0.00000000017744495799222 | $0.00000000017057418427354 | - | - |
| Aug-14 2025 | $0.00000000017057418427354 | $0.00000000015820140032996 | $0.00000000018147878037911 | $0.00000000015820140032996 | - | - |
| Aug-13 2025 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | - | - |
| Aug-12 2025 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | - | - |
| Aug-11 2025 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | - | - |
| Aug-10 2025 | $0.00000000015820140032996 | $0.00000000015605088267807 | $0.00000000015820140032996 | $0.00000000015605088267807 | - | - |
| Aug-09 2025 | $0.00000000015605088267807 | $0.00000000014328560597794 | $0.00000000015605088267807 | $0.00000000014328560597794 | - | - |
| Aug-08 2025 | $0.00000000014328560597794 | $0.00000000014328560597794 | $0.00000000014328560597794 | $0.00000000014328560597794 | - | - |
| Aug-07 2025 | $0.00000000014328560597794 | $0.00000000013167622808656 | $0.00000000014328560597794 | $0.00000000013167622808656 | $8 | - |