時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000080256785583281 | $0.000000000074875230547331 | $0.000000000080256785583281 | $0.00000000007539851529231 | - | - |
| Dec-18 2025 | $0.00000000007539851529231 | $0.00000000007539851529231 | $0.00000000007539851529231 | $0.00000000007539851529231 | - | - |
| Dec-17 2025 | $0.00000000007539851529231 | $0.00000000007539851529231 | $0.000000000080010254483407 | $0.000000000080010254483407 | - | - |
| Dec-16 2025 | $0.000000000080010254483407 | $0.000000000080010254483407 | $0.000000000080010254483407 | $0.000000000080010254483407 | - | - |
| Dec-15 2025 | $0.000000000080010254483407 | $0.000000000078497189146648 | $0.000000000080010254483407 | $0.000000000078497189146648 | - | - |
| Dec-14 2025 | $0.000000000078497189146648 | $0.000000000077472421365918 | $0.000000000079008136461317 | $0.000000000077472421365918 | - | - |
| Dec-13 2025 | $0.000000000077472421365918 | $0.000000000077472421365918 | $0.000000000081878080825256 | $0.000000000081878080825256 | - | - |
| Dec-12 2025 | $0.000000000081878080825256 | $0.00000000007865269739467 | $0.000000000081878080825256 | $0.00000000007865269739467 | - | - |
| Dec-11 2025 | $0.00000000007865269739467 | $0.00000000007865269739467 | $0.00000000007865269739467 | $0.00000000007865269739467 | - | - |
| Dec-10 2025 | $0.00000000007865269739467 | $0.00000000007865269739467 | $0.00000000007865269739467 | $0.00000000007865269739467 | - | - |
| Dec-09 2025 | $0.00000000007865269739467 | $0.00000000007865269739467 | $0.000000000078911268711521 | $0.000000000078911268711521 | - | - |
| Dec-08 2025 | $0.000000000078911268711521 | $0.000000000076815573568033 | $0.000000000078911268711521 | $0.000000000076815573568033 | - | - |
| Dec-07 2025 | $0.000000000076815573568033 | $0.000000000076257699507164 | $0.000000000076815573568033 | $0.000000000076257699507164 | - | - |
| Dec-06 2025 | $0.000000000076257699507164 | $0.000000000076257699507164 | $0.000000000079319693724537 | $0.000000000079319693724537 | $1 | - |
| Dec-05 2025 | $0.000000000079319693724537 | $0.000000000079147858574153 | $0.000000000079319693724537 | $0.000000000079147858574153 | - | - |