時価総額 $2.28T
-5.13%
ボリューム24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000030427756527013 | $0.0000000003037624669673 | $0.00000000030427756527013 | $0.00000000030384310601189 | $46 | - |
| Sep-29 2024 | $0.00000000030384310601189 | $0.00000000030384310601189 | $0.00000000031418851555091 | $0.00000000031418851555091 | $1,207 | - |
| Sep-28 2024 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000031418851555091 | - | - |
| Sep-27 2024 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000031418851555091 | - | - |
| Sep-26 2024 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000032813566100445 | $0.00000000032813566100445 | $245 | - |
| Sep-25 2024 | $0.00000000032813566100445 | $0.00000000032813566100445 | $0.00000000032813566100445 | $0.00000000032813566100445 | - | - |
| Sep-24 2024 | $0.00000000032813566100445 | $0.00000000030432071020879 | $0.00000000032813566100445 | $0.00000000030432071020879 | $5,187 | - |
| Sep-23 2024 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | - | - |
| Sep-22 2024 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | - | - |
| Sep-21 2024 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | - | - |
| Sep-20 2024 | $0.00000000030432071020879 | $0.00000000029467904909818 | $0.00000000030432071020879 | $0.00000000029467904909818 | $124 | - |
| Sep-19 2024 | $0.00000000029467904909818 | $0.00000000028593273000565 | $0.00000000029809507832816 | $0.00000000028593273000565 | $524 | - |
| Sep-18 2024 | $0.00000000028593273000565 | $0.00000000027992152302996 | $0.00000000028593273000565 | $0.00000000027992152302996 | $49 | - |
| Sep-17 2024 | $0.00000000027992152302996 | $0.00000000027992152302996 | $0.00000000028413376944778 | $0.00000000028413376944778 | $110 | - |
| Sep-16 2024 | $0.00000000028413376944778 | $0.00000000028413376944778 | $0.00000000028413376944778 | $0.00000000028413376944778 | - | - |