時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000021239212283433 | $0.00000000020841418093533 | $0.00000000021239212283433 | $0.00000000020841418093533 | - | - |
| Oct-03 2025 | $0.00000000020841418093533 | $0.00000000019975393358709 | $0.00000000020841418093533 | $0.00000000019975393358709 | - | - |
| Oct-02 2025 | $0.00000000019975393358709 | $0.00000000019975393358709 | $0.00000000019975393358709 | $0.00000000019975393358709 | - | - |
| Oct-01 2025 | $0.00000000019975393358709 | $0.00000000019655531214021 | $0.00000000024300729499066 | $0.00000000024300729499066 | - | - |
| Sep-30 2025 | $0.00000000024300729499066 | $0.0000000002414570711926 | $0.00000000024665909869394 | $0.00000000024665909869394 | $26 | - |
| Sep-29 2025 | $0.00000000024665909869394 | $0.00000000024500686482895 | $0.00000000024665909869394 | $0.00000000024589974568472 | - | - |
| Sep-28 2025 | $0.00000000024589974568472 | $0.000000000244536725972469 | $0.00000000024589974568472 | $0.000000000244536725972469 | - | - |
| Sep-27 2025 | $0.000000000244536725972469 | $0.000000000244536725972469 | $0.0000000002463570851244 | $0.000000000245074111858139 | - | - |
| Sep-26 2025 | $0.000000000245074111858139 | $0.00000000023511354492742 | $0.00000000024733016571728 | $0.00000000024581148869129 | - | - |
| Sep-25 2025 | $0.00000000024581148869129 | $0.00000000024581148869129 | $0.00000000025966305975572 | $0.00000000025966305975572 | - | - |
| Sep-24 2025 | $0.00000000025966305975572 | $0.00000000025966305975572 | $0.00000000025966305975572 | $0.00000000025966305975572 | - | - |
| Sep-23 2025 | $0.00000000025966305975572 | $0.000000000258490449919909 | $0.000000000262243728074399 | $0.000000000258490449919909 | - | - |
| Sep-22 2025 | $0.000000000258490449919909 | $0.000000000258279779042689 | $0.00000000027757106395151 | $0.00000000027757106395151 | - | - |
| Sep-21 2025 | $0.00000000027757106395151 | $0.000000000276992461949099 | $0.00000000027757106395151 | $0.000000000276992461949099 | - | - |
| Sep-20 2025 | $0.000000000276992461949099 | $0.000000000276992461949099 | $0.000000000276992461949099 | $0.000000000276992461949099 | - | - |