時価総額 $3.30T -0.77%
ボリューム24h $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
硬貨 32.215 +4
取引所 885
最後の更新 3 分 前
IYKYK IYKYK

IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-18 2025 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 - -
Jun-17 2025 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 - -
Jun-16 2025 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 - -
Jun-15 2025 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 - -
Jun-14 2025 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 - -
Jun-13 2025 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 $0.00000000016698508065665 - -
Jun-12 2025 $0.00000000016698508065665 $0.00000000016652222644356 $0.00000000016698508065665 $0.00000000016652222644356 - -
Jun-11 2025 $0.00000000016652222644356 $0.00000000015218103809094 $0.00000000016652222644356 $0.00000000015218103809094 - -
Jun-10 2025 $0.00000000015218103809094 $0.00000000015218103809094 $0.00000000015218103809094 $0.00000000015218103809094 - -
Jun-09 2025 $0.00000000015218103809094 $0.00000000015218103809094 $0.00000000015218103809094 $0.00000000015218103809094 - -
Jun-08 2025 $0.00000000015218103809094 $0.00000000014994556341263 $0.00000000015218103809094 $0.00000000014994556341263 - -
Jun-07 2025 $0.00000000014994556341263 $0.00000000014994556341263 $0.00000000014994556341263 $0.00000000014994556341263 - -
Jun-06 2025 $0.00000000014994556341263 $0.00000000014994556341263 $0.00000000015314618691565 $0.00000000015314618691565 - -
Jun-05 2025 $0.00000000015314618691565 $0.00000000015314618691565 $0.0000000001601172194189 $0.0000000001601172194189 - -
Jun-04 2025 $0.0000000001601172194189 $0.00000000015050701950827 $0.00000000016110412153526 $0.00000000015050701950827 - -

IYKYK(IYKYK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、785日間分析、30-04-2023日から。