時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
3 秒 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000018149725847338 | $0.00000000017875504500448 | $0.00000000018149725847338 | $0.00000000017875504500448 | - | - |
| Oct-25 2025 | $0.00000000017875504500448 | $0.00000000017608513252899 | $0.00000000017875504500448 | $0.00000000017608513252899 | - | - |
| Oct-24 2025 | $0.00000000017608513252899 | $0.00000000017608513252899 | $0.00000000018539125396738 | $0.00000000018539125396738 | - | - |
| Oct-23 2025 | $0.00000000018539125396738 | $0.00000000018539125396738 | $0.00000000018539125396738 | $0.00000000018539125396738 | - | - |
| Oct-22 2025 | $0.00000000018539125396738 | $0.00000000018539125396738 | $0.00000000019933017320014 | $0.00000000019933017320014 | - | - |
| Oct-21 2025 | $0.00000000019933017320014 | $0.00000000019933017320014 | $0.00000000019933017320014 | $0.00000000019933017320014 | - | - |
| Oct-20 2025 | $0.00000000019933017320014 | $0.00000000019933017320014 | $0.00000000020309626163232 | $0.00000000020309626163232 | - | - |
| Oct-19 2025 | $0.00000000020086297151267 | $0.00000000020086297151267 | $0.00000000020086297151267 | $0.00000000020086297151267 | - | - |
| Oct-18 2025 | $0.00000000020086297151267 | $0.00000000020005578335 | $0.00000000020086297151267 | $0.00000000020005578335 | $3 | - |
| Oct-17 2025 | $0.00000000020005578335 | $0.00000000020005578335 | $0.00000000020005578335 | $0.00000000020005578335 | - | - |
| Oct-16 2025 | $0.00000000020005578335 | $0.00000000019989824614444 | $0.00000000021770260236507 | $0.00000000021770260236507 | - | - |
| Oct-15 2025 | $0.00000000021770260236507 | $0.00000000021770260236507 | $0.00000000021770260236507 | $0.00000000021770260236507 | - | - |
| Oct-14 2025 | $0.00000000021770260236507 | $0.00000000021770260236507 | $0.00000000021770260236507 | $0.00000000021770260236507 | - | - |
| Oct-13 2025 | $0.00000000021770260236507 | $0.00000000018073006844897 | $0.00000000021770260236507 | $0.00000000018073006844897 | $550 | - |
| Oct-12 2025 | $0.00000000018073006844897 | $0.00000000018073006844897 | $0.00000000018073006844897 | $0.00000000018073006844897 | - | - |