時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
2 分 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000017875504500448 | $0.00000000017608513252899 | $0.00000000017875504500448 | $0.00000000017608513252899 | - | - |
| Oct-24 2025 | $0.00000000017608513252899 | $0.00000000017608513252899 | $0.00000000018539125396738 | $0.00000000018539125396738 | - | - |
| Oct-23 2025 | $0.00000000018539125396738 | $0.00000000018539125396738 | $0.00000000018539125396738 | $0.00000000018539125396738 | - | - |
| Oct-22 2025 | $0.00000000018539125396738 | $0.00000000018539125396738 | $0.00000000019933017320014 | $0.00000000019933017320014 | - | - |
| Oct-21 2025 | $0.00000000019933017320014 | $0.00000000019933017320014 | $0.00000000019933017320014 | $0.00000000019933017320014 | - | - |
| Oct-20 2025 | $0.00000000019933017320014 | $0.00000000019933017320014 | $0.00000000020309626163232 | $0.00000000020309626163232 | - | - |
| Oct-19 2025 | $0.00000000020086297151267 | $0.00000000020086297151267 | $0.00000000020086297151267 | $0.00000000020086297151267 | - | - |
| Oct-18 2025 | $0.00000000020086297151267 | $0.00000000020005578335 | $0.00000000020086297151267 | $0.00000000020005578335 | $3 | - |
| Oct-17 2025 | $0.00000000020005578335 | $0.00000000020005578335 | $0.00000000020005578335 | $0.00000000020005578335 | - | - |
| Oct-16 2025 | $0.00000000020005578335 | $0.00000000019989824614444 | $0.00000000021770260236507 | $0.00000000021770260236507 | - | - |
| Oct-15 2025 | $0.00000000021770260236507 | $0.00000000021770260236507 | $0.00000000021770260236507 | $0.00000000021770260236507 | - | - |
| Oct-14 2025 | $0.00000000021770260236507 | $0.00000000021770260236507 | $0.00000000021770260236507 | $0.00000000021770260236507 | - | - |
| Oct-13 2025 | $0.00000000021770260236507 | $0.00000000018073006844897 | $0.00000000021770260236507 | $0.00000000018073006844897 | $550 | - |
| Oct-12 2025 | $0.00000000018073006844897 | $0.00000000018073006844897 | $0.00000000018073006844897 | $0.00000000018073006844897 | - | - |
| Oct-11 2025 | $0.00000000018073006844897 | $0.00000000018073006844897 | $0.0000000001961849927912 | $0.0000000001961849927912 | - | - |