時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | - | - |
| Jun-17 2025 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | - | - |
| Jun-16 2025 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | - | - |
| Jun-15 2025 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | - | - |
| Jun-14 2025 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | - | - |
| Jun-13 2025 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | $0.00000000016698508065665 | - | - |
| Jun-12 2025 | $0.00000000016698508065665 | $0.00000000016652222644356 | $0.00000000016698508065665 | $0.00000000016652222644356 | - | - |
| Jun-11 2025 | $0.00000000016652222644356 | $0.00000000015218103809094 | $0.00000000016652222644356 | $0.00000000015218103809094 | - | - |
| Jun-10 2025 | $0.00000000015218103809094 | $0.00000000015218103809094 | $0.00000000015218103809094 | $0.00000000015218103809094 | - | - |
| Jun-09 2025 | $0.00000000015218103809094 | $0.00000000015218103809094 | $0.00000000015218103809094 | $0.00000000015218103809094 | - | - |
| Jun-08 2025 | $0.00000000015218103809094 | $0.00000000014994556341263 | $0.00000000015218103809094 | $0.00000000014994556341263 | - | - |
| Jun-07 2025 | $0.00000000014994556341263 | $0.00000000014994556341263 | $0.00000000014994556341263 | $0.00000000014994556341263 | - | - |
| Jun-06 2025 | $0.00000000014994556341263 | $0.00000000014994556341263 | $0.00000000015314618691565 | $0.00000000015314618691565 | - | - |
| Jun-05 2025 | $0.00000000015314618691565 | $0.00000000015314618691565 | $0.0000000001601172194189 | $0.0000000001601172194189 | - | - |
| Jun-04 2025 | $0.0000000001601172194189 | $0.00000000015050701950827 | $0.00000000016110412153526 | $0.00000000015050701950827 | - | - |