時価総額 $3.31T
1.46%
ボリューム24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
2 分 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000076257699507164 | $0.000000000076257699507164 | $0.000000000079319693724537 | $0.000000000079319693724537 | $1 | - |
| Dec-05 2025 | $0.000000000079319693724537 | $0.000000000079147858574153 | $0.000000000079319693724537 | $0.000000000079147858574153 | - | - |
| Dec-04 2025 | $0.000000000079147858574153 | $0.000000000070527956877402 | $0.000000000079147858574153 | $0.000000000070527956877402 | - | - |
| Dec-03 2025 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | - | - |
| Dec-02 2025 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | - | - |
| Dec-01 2025 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | - | - |
| Nov-30 2025 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000071809784151138 | $0.000000000071809784151138 | - | - |
| Nov-29 2025 | $0.000000000071809784151138 | $0.000000000071809784151138 | $0.000000000071809784151138 | $0.000000000071809784151138 | - | - |
| Nov-28 2025 | $0.000000000071809784151138 | $0.000000000070905262269818 | $0.000000000071809784151138 | $0.000000000070905262269818 | - | - |
| Nov-27 2025 | $0.000000000070905262269818 | $0.000000000070573809286828 | $0.000000000070905262269818 | $0.000000000070573809286828 | - | - |
| Nov-26 2025 | $0.000000000070573809286828 | $0.000000000070573809286828 | $0.000000000083034074483167 | $0.000000000080179334998728 | $861 | - |
| Nov-25 2025 | $0.000000000080179334998728 | $0.000000000080179334998728 | $0.000000000080936388695372 | $0.000000000080936388695372 | - | - |
| Nov-24 2025 | $0.000000000080936388695372 | $0.000000000074201733951663 | $0.000000000080936388695372 | $0.000000000074201733951663 | - | - |
| Nov-23 2025 | $0.000000000074201733951663 | $0.000000000074201733951663 | $0.000000000074201733951663 | $0.000000000074201733951663 | - | - |
| Nov-22 2025 | $0.000000000074201733951663 | $0.000000000074201733951663 | $0.000000000076633037238977 | $0.000000000076633037238977 | - | - |