時価総額 $3.52T
1.39%
ボリューム24h $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
硬貨
32.006
+12
取引所
885
最後の更新
7 秒 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00000000015050701950827 | $0.00000000015050701950827 | $0.00000000015321448675088 | $0.00000000015321448675088 | - | - |
| Jun-01 2025 | $0.00000000015321448675088 | $0.00000000015321448675088 | $0.0000000001535907012876 | $0.0000000001535907012876 | - | - |
| May-31 2025 | $0.0000000001535907012876 | $0.0000000001535907012876 | $0.00000000016097267236961 | $0.00000000016097267236961 | - | - |
| May-30 2025 | $0.00000000016097267236961 | $0.00000000016097267236961 | $0.00000000016097267236961 | $0.00000000016097267236961 | - | - |
| May-29 2025 | $0.00000000016097267236961 | $0.00000000016097267236961 | $0.00000000016097267236961 | $0.00000000016097267236961 | - | - |
| May-28 2025 | $0.00000000016097267236961 | $0.00000000016097267236961 | $0.00000000016097267236961 | $0.00000000016097267236961 | - | - |
| May-27 2025 | $0.00000000015585903459841 | $0.00000000015585903459841 | $0.00000000015585903459841 | $0.00000000015585903459841 | - | - |
| May-26 2025 | $0.00000000015585903459841 | $0.00000000015585903459841 | $0.00000000015585903459841 | $0.00000000015585903459841 | - | - |
| May-25 2025 | $0.00000000015585903459841 | $0.00000000015585903459841 | $0.00000000015860673734757 | $0.00000000015860673734757 | - | - |
| May-24 2025 | $0.00000000015860673734757 | $0.00000000015860673734757 | $0.00000000016711003769986 | $0.00000000016711003769986 | - | - |
| May-23 2025 | $0.00000000016711003769986 | $0.00000000016711003769986 | $0.0000000001714753789261 | $0.0000000001714753789261 | - | - |
| May-22 2025 | $0.0000000001714753789261 | $0.00000000015896874226362 | $0.0000000001714753789261 | $0.00000000015896874226362 | - | - |
| May-21 2025 | $0.00000000015896874226362 | $0.00000000015896874226362 | $0.00000000015896874226362 | $0.00000000015896874226362 | - | - |
| May-20 2025 | $0.00000000016284664452313 | $0.00000000016284664452313 | $0.00000000016284664452313 | $0.00000000016284664452313 | - | - |
| May-19 2025 | $0.00000000016284664452313 | $0.00000000016284664452313 | $0.00000000016284664452313 | $0.00000000016284664452313 | - | - |