時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
15 秒 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00000000028554880661578 | $0.00000000028554880661578 | $0.00000000028554880661578 | $0.00000000028554880661578 | - | - |
| Oct-13 2024 | $0.00000000028554880661578 | $0.00000000028328126588816 | $0.00000000028590198153801 | $0.00000000028328126588816 | $155 | - |
| Oct-12 2024 | $0.00000000028328126588816 | $0.00000000028328126588816 | $0.00000000028328126588816 | $0.00000000028328126588816 | - | - |
| Oct-11 2024 | $0.00000000028321858724729 | $0.00000000028321858724729 | $0.00000000028653735227446 | $0.00000000028653735227446 | $181 | - |
| Oct-10 2024 | $0.00000000028653735227446 | $0.00000000028653735227446 | $0.00000000028653735227446 | $0.00000000028653735227446 | - | - |
| Oct-09 2024 | $0.00000000028653735227446 | $0.00000000028653735227446 | $0.00000000028653735227446 | $0.00000000028653735227446 | - | - |
| Oct-08 2024 | $0.00000000028653735227446 | $0.00000000028653735227446 | $0.00000000028653735227446 | $0.00000000028653735227446 | - | - |
| Oct-07 2024 | $0.00000000028653735227446 | $0.000000000267963514583089 | $0.00000000028653735227446 | $0.000000000267963514583089 | $3 | - |
| Oct-06 2024 | $0.000000000267963514583089 | $0.000000000267963514583089 | $0.000000000267963514583089 | $0.000000000267963514583089 | - | - |
| Oct-05 2024 | $0.000000000267963514583089 | $0.000000000267963514583089 | $0.000000000267963514583089 | $0.000000000267963514583089 | - | - |
| Oct-04 2024 | $0.000000000267963514583089 | $0.000000000267963514583089 | $0.000000000267963514583089 | $0.000000000267963514583089 | - | - |
| Oct-03 2024 | $0.000000000267963514583089 | $0.000000000267963514583089 | $0.00000000028661298811579 | $0.00000000028661298811579 | $16 | - |
| Oct-02 2024 | $0.00000000028661298811579 | $0.00000000028661298811579 | $0.00000000030427756527013 | $0.00000000030427756527013 | $19 | - |
| Oct-01 2024 | $0.00000000030427756527013 | $0.00000000030427756527013 | $0.00000000030427756527013 | $0.00000000030427756527013 | - | - |
| Sep-30 2024 | $0.00000000030427756527013 | $0.0000000003037624669673 | $0.00000000030427756527013 | $0.00000000030384310601189 | $46 | - |