時価総額 $2.15T
-0.44%
ボリューム24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
硬貨
28.408
+14
取引所
885
最後の更新
40 秒 前
IYKYK (IYKYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000032481822074221 | $0.00000000032481822074221 | $0.00000000032481822074221 | $0.00000000032481822074221 | - | - |
| Aug-06 2024 | $0.00000000032481822074221 | $0.00000000032351158233611 | $0.00000000038884760430474 | $0.00000000038884760430474 | $215 | - |
| Aug-05 2024 | $0.00000000038884760430474 | $0.00000000038884760430474 | $0.00000000038884760430474 | $0.00000000038884760430474 | - | - |
| Aug-04 2024 | $0.00000000038884760430474 | $0.00000000038884760430474 | $0.00000000038884760430474 | $0.00000000038884760430474 | - | - |
| Aug-03 2024 | $0.00000000038884760430474 | $0.00000000038884760430474 | $0.00000000041636844578403 | $0.00000000041636844578403 | $5 | - |
| Aug-02 2024 | $0.00000000041636844578403 | $0.00000000041636844578403 | $0.00000000041636844578403 | $0.00000000041636844578403 | - | - |
| Aug-01 2024 | $0.00000000041636844578403 | $0.00000000041636844578403 | $0.00000000044435530770474 | $0.00000000044435530770474 | $37 | - |
| Jul-31 2024 | $0.00000000044435530770474 | $0.00000000044435530770474 | $0.00000000046157317747646 | $0.00000000046157317747646 | $1,826 | - |
| Jul-30 2024 | $0.00000000046157317747646 | $0.00000000046157317747646 | $0.00000000046266677110969 | $0.00000000046176215682838 | $313 | - |
| Jul-29 2024 | $0.00000000046176215682838 | $0.00000000045826596609527 | $0.000000000467638173795939 | $0.00000000045826596609527 | $33 | - |
| Jul-28 2024 | $0.00000000045826596609527 | $0.00000000045826596609527 | $0.00000000045826596609527 | $0.00000000045826596609527 | - | - |
| Jul-27 2024 | $0.00000000045826596609527 | $0.00000000045826596609527 | $0.00000000045826596609527 | $0.00000000045826596609527 | - | - |
| Jul-26 2024 | $0.00000000045826596609527 | $0.00000000045507955583936 | $0.000000000473237230792939 | $0.000000000473237230792939 | $2,751 | - |
| Jul-25 2024 | $0.000000000473237230792939 | $0.000000000472937258234679 | $0.000000000506183165626099 | $0.000000000506183165626099 | $43 | - |
| Jul-24 2024 | $0.000000000506183165626099 | $0.000000000506183165626099 | $0.00000000050949216588863 | $0.00000000050949216588863 | $183 | - |