時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000028413376944778 | $0.00000000028413376944778 | $0.00000000028413376944778 | $0.00000000028413376944778 | - | - |
Sep-11 2024 | $0.00000000028413376944778 | $0.00000000027990221576602 | $0.00000000028413376944778 | $0.00000000027990221576602 | $81 | - |
Sep-10 2024 | $0.00000000027990221576602 | $0.00000000027990221576602 | $0.00000000027990221576602 | $0.00000000027990221576602 | - | - |
Sep-09 2024 | $0.00000000027990221576602 | $0.00000000027990221576602 | $0.00000000028174049555613 | $0.000000000281222242179709 | $21 | - |
Sep-08 2024 | $0.000000000281222242179709 | $0.00000000028076597232085 | $0.000000000281222242179709 | $0.00000000028076597232085 | $5 | - |
Sep-07 2024 | $0.00000000028076597232085 | $0.00000000028076597232085 | $0.00000000029345110837264 | $0.00000000029345110837264 | $13 | - |
Sep-06 2024 | $0.00000000029345110837264 | $0.00000000029345110837264 | $0.00000000029345110837264 | $0.00000000029345110837264 | - | - |
Sep-05 2024 | $0.00000000029345110837264 | $0.00000000029345110837264 | $0.00000000031051625044397 | $0.00000000031051625044397 | $15 | - |
Sep-04 2024 | $0.00000000031051625044397 | $0.00000000031051625044397 | $0.00000000031051625044397 | $0.00000000031051625044397 | - | - |
Sep-03 2024 | $0.00000000031051625044397 | $0.00000000031051625044397 | $0.00000000031051625044397 | $0.00000000031051625044397 | - | - |
Sep-02 2024 | $0.00000000031051625044397 | $0.00000000030824159214678 | $0.00000000031051625044397 | $0.00000000030824159214678 | $257 | - |
Sep-01 2024 | $0.00000000030824159214678 | $0.00000000030824159214678 | $0.00000000031358126446321 | $0.00000000031358126446321 | $263 | - |
Aug-31 2024 | $0.00000000031358126446321 | $0.00000000031358126446321 | $0.00000000031554710116389 | $0.00000000031554710116389 | $47 | - |
Aug-30 2024 | $0.00000000031554710116389 | $0.00000000031554710116389 | $0.0000000003196941352187 | $0.0000000003196941352187 | $269 | - |
Aug-29 2024 | $0.0000000003196941352187 | $0.00000000031477037306975 | $0.0000000003196941352187 | $0.00000000031477037306975 | - | - |