時価総額 $2.66T
5.64%
ボリューム24h $223.26B
15.99%
BTC % 53.53%
-1.45%
ETH % 9.41%
-2.23%
硬貨
34.324
+7
取引所
885
最後の更新
1 分 前
IX Token (IXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.07627 | $0.071661 | $0.077991 | $0.071661 | - | $10,024,808 |
| Mar-08 2026 | $0.071517 | $0.071517 | $0.075349 | $0.075024 | $806 | $9,400,183 |
| Mar-07 2026 | $0.074738 | $0.074738 | $0.076613 | $0.0766 | $382 | $9,823,444 |
| Mar-06 2026 | $0.07653 | $0.076134 | $0.081002 | $0.080963 | - | $10,059,072 |
| Mar-05 2026 | $0.080963 | $0.080676 | $0.085514 | $0.084138 | $673 | $10,641,732 |
| Mar-04 2026 | $0.084318 | $0.080778 | $0.084805 | $0.081377 | $30 | $11,082,626 |
| Mar-03 2026 | $0.082433 | $0.079839 | $0.084234 | $0.084096 | $2,811 | $10,834,923 |
| Mar-02 2026 | $0.083695 | $0.083106 | $0.084201 | $0.083697 | - | $11,000,728 |
| Mar-01 2026 | $0.08364 | $0.082924 | $0.088953 | $0.088551 | $4,375 | $10,993,517 |
| Feb-28 2026 | $0.088555 | $0.086234 | $0.090048 | $0.088607 | $7,085 | $11,639,548 |
| Feb-27 2026 | $0.088607 | $0.087572 | $0.091355 | $0.090576 | $2,465 | $11,646,461 |
| Feb-26 2026 | $0.090912 | $0.084405 | $0.093241 | $0.084616 | $8,097 | $11,949,380 |
| Feb-25 2026 | $0.084336 | $0.083555 | $0.085223 | $0.083728 | $1,299 | $11,085,098 |
| Feb-24 2026 | $0.083728 | $0.081097 | $0.084578 | $0.084578 | $3,801 | $11,005,152 |
| Feb-23 2026 | $0.084578 | $0.08157 | $0.08544 | $0.082778 | $4,276 | $11,116,796 |