時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
IX Token (IXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.231878 | $0.231878 | $0.231878 | $0.231878 | - | $30,477,634 |
| Jan-13 2026 | $0.231878 | $0.231753 | $0.231878 | $0.23176 | - | $30,477,634 |
| Jan-12 2026 | $0.231763 | $0.227923 | $0.240332 | $0.239243 | - | $30,462,617 |
| Jan-11 2026 | $0.239793 | $0.219586 | $0.24252 | $0.233635 | $27,561 | $31,518,046 |
| Jan-10 2026 | $0.231824 | $0.216871 | $0.242622 | $0.216871 | $30,089 | $30,470,652 |
| Jan-09 2026 | $0.24306 | $0.203039 | $0.263744 | $0.262515 | $62,153 | $31,947,371 |
| Jan-08 2026 | $0.245974 | $0.210466 | $0.269633 | $0.269633 | $56,506 | $32,330,377 |
| Jan-07 2026 | $0.269291 | $0.269291 | $0.31827 | $0.314472 | $64,381 | $35,395,154 |
| Jan-06 2026 | $0.32498 | $0.289618 | $0.336093 | $0.310524 | $86,331 | $42,714,796 |
| Jan-05 2026 | $0.317751 | $0.279489 | $0.325111 | $0.296014 | $66,584 | $41,764,615 |
| Jan-04 2026 | $0.290698 | $0.240623 | $0.299059 | $0.242699 | $41,554 | $38,208,927 |
| Jan-03 2026 | $0.24163 | $0.225319 | $0.314187 | $0.301982 | $14,751 | $31,759,431 |
| Jan-02 2026 | $0.306586 | $0.28592 | $0.324458 | $0.324458 | $48,984 | $40,297,211 |
| Jan-01 2026 | $0.335315 | $0.240556 | $0.335315 | $0.247407 | $82,710 | $44,073,234 |
| Dec-31 2025 | $0.244486 | $0.208837 | $0.262386 | $0.235111 | $130,993 | $32,134,818 |