時価総額 $2.52T
1.27%
ボリューム24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
硬貨
34.444
+4
取引所
885
最後の更新
2 分 前
IX Token (IXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.04709 | $0.04679 | $0.050174 | $0.048768 | - | $6,189,441 |
| Mar-29 2026 | $0.04877 | $0.045453 | $0.049725 | $0.045453 | $4,957 | $6,410,341 |
| Mar-28 2026 | $0.049821 | $0.044666 | $0.049851 | $0.044668 | $3,336 | $6,548,466 |
| Mar-27 2026 | $0.044891 | $0.044722 | $0.047166 | $0.046286 | - | $5,900,468 |
| Mar-26 2026 | $0.046142 | $0.0421 | $0.046149 | $0.044289 | - | $6,064,857 |
| Mar-25 2026 | $0.045256 | $0.038452 | $0.049802 | $0.038819 | $18,688 | $5,948,492 |
| Mar-24 2026 | $0.03974 | $0.037624 | $0.040377 | $0.0403 | - | $5,223,389 |
| Mar-23 2026 | $0.040303 | $0.034249 | $0.048033 | $0.035092 | $10,046 | $5,297,415 |
| Mar-22 2026 | $0.035389 | $0.035389 | $0.037759 | $0.037105 | $6,116 | $4,651,541 |
| Mar-21 2026 | $0.037533 | $0.035331 | $0.040016 | $0.035331 | $7,678 | $4,933,372 |
| Mar-20 2026 | $0.035179 | $0.030666 | $0.036929 | $0.030666 | $33,479 | $4,623,910 |
| Mar-19 2026 | $0.041664 | $0.039151 | $0.047143 | $0.047143 | $18,042 | $5,476,346 |
| Mar-18 2026 | $0.045142 | $0.039516 | $0.060192 | $0.053187 | $43,936 | $5,933,488 |
| Mar-17 2026 | $0.053307 | $0.052343 | $0.062937 | $0.052343 | $13,505 | $7,006,595 |
| Mar-16 2026 | $0.05234 | $0.049439 | $0.066181 | $0.066181 | $29,978 | $6,879,511 |