時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
15 秒 前
ITAM Cube (ITAMCUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-10 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-09 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-08 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-07 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-06 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-05 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-04 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-03 2024 | $0.00657103 | $0.00656904 | $0.00657103 | $0.00656904 | $0 | - |
| Sep-02 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Sep-01 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Aug-31 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Aug-30 2024 | $0.00656904 | $0.00656904 | $0.00667422 | $0.00667422 | $0 | - |
| Aug-29 2024 | $0.00667422 | $0.0065909 | $0.00667422 | $0.0065909 | $1 | - |
| Aug-28 2024 | $0.0065909 | $0.0065909 | $0.00682878 | $0.00682878 | $0 | - |