時価総額 $2.15T
-3.96%
ボリューム24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |
Aug-13 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |
Aug-12 2024 | $0.00616199 | $0.00615515 | $0.00627826 | $0.00627826 | $9 | - |
Aug-11 2024 | $0.00627826 | $0.00627826 | $0.00627826 | $0.00627826 | - | - |
Aug-10 2024 | $0.00627826 | $0.00615447 | $0.00627826 | $0.00615447 | $0 | - |
Aug-09 2024 | $0.00615447 | $0.00592258 | $0.00623834 | $0.00592258 | $0 | - |
Aug-08 2024 | $0.00592258 | $0.00583008 | $0.00592258 | $0.00583008 | $0 | - |
Aug-07 2024 | $0.00583008 | $0.00565628 | $0.00596589 | $0.00565628 | $0 | - |
Aug-06 2024 | $0.00565628 | $0.00565628 | $0.00565628 | $0.00565628 | - | - |
Aug-05 2024 | $0.00565628 | $0.00543179 | $0.00641012 | $0.00641012 | $0 | - |
Aug-04 2024 | $0.00641012 | $0.00641012 | $0.00677953 | $0.00677953 | $0 | - |
Aug-03 2024 | $0.00677953 | $0.00677953 | $0.00677953 | $0.00677953 | - | - |
Aug-02 2024 | $0.00677953 | $0.00677953 | $0.00680613 | $0.00680613 | $0 | - |
Aug-01 2024 | $0.00680613 | $0.00680613 | $0.00702456 | $0.00702456 | $0 | - |
Jul-31 2024 | $0.00703447 | $0.00701472 | $0.00716251 | $0.00701472 | $0 | - |