時価総額 $2.16T
-3.31%
ボリューム24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
4 秒 前
ITAM Cube (ITAMCUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |
| Aug-13 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |
| Aug-12 2024 | $0.00616199 | $0.00615515 | $0.00627826 | $0.00627826 | $9 | - |
| Aug-11 2024 | $0.00627826 | $0.00627826 | $0.00627826 | $0.00627826 | - | - |
| Aug-10 2024 | $0.00627826 | $0.00615447 | $0.00627826 | $0.00615447 | $0 | - |
| Aug-09 2024 | $0.00615447 | $0.00592258 | $0.00623834 | $0.00592258 | $0 | - |
| Aug-08 2024 | $0.00592258 | $0.00583008 | $0.00592258 | $0.00583008 | $0 | - |
| Aug-07 2024 | $0.00583008 | $0.00565628 | $0.00596589 | $0.00565628 | $0 | - |
| Aug-06 2024 | $0.00565628 | $0.00565628 | $0.00565628 | $0.00565628 | - | - |
| Aug-05 2024 | $0.00565628 | $0.00543179 | $0.00641012 | $0.00641012 | $0 | - |
| Aug-04 2024 | $0.00641012 | $0.00641012 | $0.00677953 | $0.00677953 | $0 | - |
| Aug-03 2024 | $0.00677953 | $0.00677953 | $0.00677953 | $0.00677953 | - | - |
| Aug-02 2024 | $0.00677953 | $0.00677953 | $0.00680613 | $0.00680613 | $0 | - |
| Aug-01 2024 | $0.00680613 | $0.00680613 | $0.00702456 | $0.00702456 | $0 | - |
| Jul-31 2024 | $0.00703447 | $0.00701472 | $0.00716251 | $0.00701472 | $0 | - |