時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001934 | $0.0000001934 | $0.0000002195 | $0.0000002195 | - | - |
| Aug-18 2025 | $0.0000002195 | $0.0000002195 | $0.0000002195 | $0.0000002195 | - | - |
| Aug-17 2025 | $0.0000002195 | $0.000000217 | $0.0000002195 | $0.000000217 | - | - |
| Aug-16 2025 | $0.000000217 | $0.0000002149 | $0.0000002414 | $0.0000002414 | $741 | - |
| Aug-15 2025 | $0.0000002414 | $0.0000002414 | $0.0000002414 | $0.0000002414 | - | - |
| Aug-14 2025 | $0.0000002414 | $0.0000002346 | $0.0000002415 | $0.0000002346 | - | - |
| Aug-13 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Aug-12 2025 | $0.0000002346 | $0.00000022 | $0.0000002346 | $0.00000022 | $113 | - |
| Aug-11 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | - | - |
| Aug-10 2025 | $0.00000022 | $0.00000022 | $0.0000002206 | $0.0000002206 | - | - |
| Aug-09 2025 | $0.0000002206 | $0.0000002136 | $0.0000002206 | $0.0000002136 | - | - |
| Aug-08 2025 | $0.0000002136 | $0.0000002066 | $0.0000002176 | $0.0000002066 | $430 | - |
| Aug-07 2025 | $0.0000002066 | $0.0000002066 | $0.0000002242 | $0.0000002217 | - | - |
| Aug-06 2025 | $0.0000002217 | $0.0000002195 | $0.0000002217 | $0.0000002195 | - | - |
| Aug-05 2025 | $0.0000002195 | $0.0000002195 | $0.0000002274 | $0.0000002274 | - | - |