時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001625 | $0.0000001611 | $0.0000001704 | $0.0000001704 | - | - |
| Oct-03 2025 | $0.0000001704 | $0.0000001704 | $0.0000001867 | $0.0000001848 | - | - |
| Oct-02 2025 | $0.0000001848 | $0.000000174 | $0.0000001848 | $0.000000174 | - | - |
| Oct-01 2025 | $0.000000174 | $0.0000001707 | $0.000000174 | $0.0000001707 | - | - |
| Sep-30 2025 | $0.0000001707 | $0.0000001616 | $0.0000001707 | $0.0000001616 | - | - |
| Sep-29 2025 | $0.0000001616 | $0.0000001571 | $0.0000001616 | $0.0000001571 | - | - |
| Sep-28 2025 | $0.0000001571 | $0.0000001543 | $0.0000001571 | $0.0000001543 | - | - |
| Sep-27 2025 | $0.0000001534 | $0.0000001534 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-26 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-25 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-24 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-23 2025 | $0.0000001616 | $0.0000001616 | $0.0000001633 | $0.0000001633 | - | - |
| Sep-22 2025 | $0.0000001633 | $0.0000001633 | $0.0000001754 | $0.0000001754 | - | - |
| Sep-21 2025 | $0.0000001754 | $0.0000001754 | $0.0000001754 | $0.0000001754 | - | - |
| Sep-20 2025 | $0.0000001754 | $0.0000001754 | $0.0000001827 | $0.0000001827 | - | - |