時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002512 | $0.0000002512 | $0.0000002512 | $0.0000002512 | - | - |
| Jul-11 2025 | $0.0000002512 | $0.0000002327 | $0.0000002593 | $0.0000002327 | - | - |
| Jul-10 2025 | $0.0000002327 | $0.0000002247 | $0.0000002327 | $0.0000002247 | - | - |
| Jul-09 2025 | $0.000000207 | $0.0000001927 | $0.000000207 | $0.0000001994 | - | - |
| Jul-08 2025 | $0.0000001994 | $0.0000001994 | $0.0000002355 | $0.0000002355 | $2,053 | - |
| Jul-07 2025 | $0.0000002355 | $0.0000002355 | $0.0000002762 | $0.0000002741 | $1,679 | - |
| Jul-06 2025 | $0.0000002741 | $0.0000002733 | $0.0000002771 | $0.0000002771 | - | - |
| Jul-05 2025 | $0.0000002771 | $0.0000002756 | $0.0000002771 | $0.0000002756 | - | - |
| Jul-04 2025 | $0.0000002806 | $0.0000002776 | $0.0000002806 | $0.0000002776 | - | - |
| Jul-03 2025 | $0.0000002776 | $0.0000002573 | $0.0000002776 | $0.0000002573 | - | - |
| Jul-02 2025 | $0.0000002573 | $0.0000002573 | $0.0000002665 | $0.0000002665 | - | - |
| Jul-01 2025 | $0.0000002665 | $0.0000002665 | $0.0000002713 | $0.0000002713 | - | - |
| Jun-30 2025 | $0.0000002713 | $0.0000002671 | $0.0000002743 | $0.0000002671 | - | - |
| Jun-29 2025 | $0.0000002671 | $0.0000002667 | $0.0000002744 | $0.000000273 | - | - |
| Jun-28 2025 | $0.0000002732 | $0.0000002498 | $0.0000002732 | $0.000000255 | - | - |