時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
42 秒 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002969 | $0.0000002969 | $0.000000325 | $0.000000325 | - | - |
| Jun-20 2025 | $0.0000003244 | $0.0000003244 | $0.0000003598 | $0.0000003517 | - | - |
| Jun-19 2025 | $0.0000003442 | $0.0000002895 | $0.0000004338 | $0.0000002895 | $21,044 | - |
| Jun-18 2025 | $0.0000002892 | $0.0000002892 | $0.0000002948 | $0.0000002948 | - | - |
| Jun-17 2025 | $0.0000002948 | $0.0000002926 | $0.0000002948 | $0.0000002926 | - | - |
| Jun-16 2025 | $0.0000002926 | $0.0000002926 | $0.0000002926 | $0.0000002926 | - | - |
| Jun-15 2025 | $0.0000002932 | $0.0000002882 | $0.0000002932 | $0.0000002882 | - | - |
| Jun-14 2025 | $0.0000002882 | $0.0000002882 | $0.0000002969 | $0.0000002969 | - | - |
| Jun-13 2025 | $0.0000002969 | $0.0000002969 | $0.0000003465 | $0.0000003465 | - | - |
| Jun-12 2025 | $0.0000003465 | $0.0000003465 | $0.0000003535 | $0.0000003535 | - | - |
| Jun-11 2025 | $0.0000003535 | $0.0000003416 | $0.0000003535 | $0.0000003416 | - | - |
| Jun-10 2025 | $0.0000003416 | $0.0000003231 | $0.0000003416 | $0.0000003231 | - | - |
| Jun-09 2025 | $0.0000003231 | $0.0000003191 | $0.0000003231 | $0.0000003191 | - | - |
| Jun-08 2025 | $0.0000003191 | $0.0000003178 | $0.0000003191 | $0.000000318 | - | - |
| Jun-07 2025 | $0.0000003338 | $0.0000003338 | $0.0000003338 | $0.0000003338 | - | - |