時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
45 秒 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001113 | $0.0000001102 | $0.0000001113 | $0.0000001102 | - | - |
| Oct-24 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Oct-23 2025 | $0.0000001102 | $0.0000001102 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-22 2025 | $0.0000001106 | $0.0000001106 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-21 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Oct-20 2025 | $0.0000001143 | $0.0000001143 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-19 2025 | $0.0000001195 | $0.0000001195 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-18 2025 | $0.0000001195 | $0.0000001195 | $0.0000001208 | $0.0000001203 | - | - |
| Oct-17 2025 | $0.0000001206 | $0.0000001206 | $0.0000001264 | $0.0000001264 | - | - |
| Oct-16 2025 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | - | - |
| Oct-15 2025 | $0.0000001257 | $0.0000001247 | $0.0000001303 | $0.0000001247 | $120 | - |
| Oct-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-13 2025 | $0.0000001328 | $0.0000001305 | $0.0000001328 | $0.0000001305 | - | - |
| Oct-12 2025 | $0.0000001305 | $0.0000001194 | $0.0000001366 | $0.0000001366 | - | - |
| Oct-11 2025 | $0.0000001366 | $0.0000001366 | $0.0000001366 | $0.0000001366 | - | - |