時価総額 $3.39T
6.87%
ボリューム24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| May-07 2025 | $0.0000002296 | $0.0000002286 | $0.0000002296 | $0.0000002286 | - | - |
| May-06 2025 | $0.0000002286 | $0.0000002286 | $0.0000002286 | $0.0000002286 | - | - |
| May-05 2025 | $0.0000002286 | $0.0000002286 | $0.0000002289 | $0.0000002289 | - | - |
| May-04 2025 | $0.0000002289 | $0.0000002289 | $0.0000002338 | $0.0000002338 | - | - |
| May-03 2025 | $0.0000002338 | $0.0000002338 | $0.0000002459 | $0.0000002459 | $516 | - |
| May-02 2025 | $0.0000002459 | $0.0000002459 | $0.0000002768 | $0.0000002768 | - | - |
| May-01 2025 | $0.0000002761 | $0.0000002645 | $0.0000002761 | $0.0000002645 | - | - |
| Apr-30 2025 | $0.0000002637 | $0.0000002506 | $0.0000002637 | $0.0000002506 | - | - |
| Apr-29 2025 | $0.0000002506 | $0.0000002506 | $0.0000002779 | $0.0000002623 | $568 | - |
| Apr-28 2025 | $0.0000002623 | $0.0000002599 | $0.0000002623 | $0.0000002599 | - | - |
| Apr-27 2025 | $0.0000002599 | $0.0000002532 | $0.0000002617 | $0.0000002532 | - | - |
| Apr-26 2025 | $0.0000002532 | $0.0000002351 | $0.0000002541 | $0.0000002351 | - | - |
| Apr-25 2025 | $0.0000002351 | $0.0000002025 | $0.0000002351 | $0.0000002025 | - | - |
| Apr-24 2025 | $0.0000002025 | $0.0000002022 | $0.0000002088 | $0.0000002024 | - | - |