時価総額 $2.48T
-3.73%
ボリューム24h $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
硬貨
34.431
+3
取引所
885
最後の更新
1 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-21 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-20 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-19 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-18 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-17 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-16 2025 | $0.000000083 | $0.000000083 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-14 2025 | $0.0000000836 | $0.0000000836 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-12 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-11 2025 | $0.0000000931 | $0.0000000931 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-10 2025 | $0.0000000987 | $0.0000000951 | $0.0000000987 | $0.0000000951 | - | - |
| Nov-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Nov-08 2025 | $0.0000000951 | $0.0000000917 | $0.0000000951 | $0.0000000917 | - | - |