時価総額 $2.23T
-0.4%
ボリューム24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002667 | $0.0000002667 | $1,122 | - |
| Aug-26 2024 | $0.0000002667 | $0.0000002667 | $0.0000002718 | $0.0000002669 | $301 | - |
| Aug-25 2024 | $0.0000002669 | $0.0000002669 | $0.0000002717 | $0.0000002685 | $256 | - |
| Aug-24 2024 | $0.0000002695 | $0.0000002416 | $0.0000002695 | $0.0000002484 | $1,960 | - |
| Aug-23 2024 | $0.0000002484 | $0.0000002215 | $0.0000002484 | $0.0000002215 | $2,785 | - |
| Aug-22 2024 | $0.0000002465 | $0.000000232 | $0.0000002604 | $0.0000002604 | $1,881 | - |
| Aug-21 2024 | $0.0000002618 | $0.0000002588 | $0.0000002702 | $0.0000002693 | $660 | - |
| Aug-20 2024 | $0.0000002693 | $0.0000002578 | $0.0000002788 | $0.0000002578 | $6,300 | - |
| Aug-19 2024 | $0.0000002578 | $0.0000002253 | $0.0000002578 | $0.0000002253 | $10,565 | - |
| Aug-18 2024 | $0.0000002932 | $0.0000002932 | $0.0000009674 | $0.0000009674 | $58,159 | - |
| Aug-17 2024 | $0.0000010333 | $0.0000001873 | $0.0000010333 | $0.0000001873 | $95,929 | - |
| Aug-16 2024 | $0.0000001873 | $0.0000001825 | $0.0000001882 | $0.0000001877 | $125 | - |
| Aug-15 2024 | $0.0000001877 | $0.0000001846 | $0.0000001892 | $0.0000001849 | $1,402 | - |
| Aug-14 2024 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Aug-13 2024 | $0.0000001828 | $0.0000001828 | $0.0000001943 | $0.0000001943 | $308 | - |