時価総額 $2.15T
-2.07%
ボリューム24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
硬貨
28.654
+2
取引所
885
最後の更新
3 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000001918 | $0.0000001918 | $0.0000001951 | $0.0000001951 | $249 | - |
| Aug-31 2024 | $0.0000001914 | $0.0000001886 | $0.0000001914 | $0.00000019 | $221 | - |
| Aug-30 2024 | $0.00000019 | $0.00000019 | $0.000000191 | $0.000000191 | $72 | - |
| Aug-29 2024 | $0.000000191 | $0.0000001828 | $0.000000191 | $0.0000001828 | $528 | - |
| Aug-28 2024 | $0.0000001828 | $0.0000001828 | $0.0000002266 | $0.0000002196 | $3,269 | - |
| Aug-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002667 | $0.0000002667 | $1,122 | - |
| Aug-26 2024 | $0.0000002667 | $0.0000002667 | $0.0000002718 | $0.0000002669 | $301 | - |
| Aug-25 2024 | $0.0000002669 | $0.0000002669 | $0.0000002717 | $0.0000002685 | $256 | - |
| Aug-24 2024 | $0.0000002695 | $0.0000002416 | $0.0000002695 | $0.0000002484 | $1,960 | - |
| Aug-23 2024 | $0.0000002484 | $0.0000002215 | $0.0000002484 | $0.0000002215 | $2,785 | - |
| Aug-22 2024 | $0.0000002465 | $0.000000232 | $0.0000002604 | $0.0000002604 | $1,881 | - |
| Aug-21 2024 | $0.0000002618 | $0.0000002588 | $0.0000002702 | $0.0000002693 | $660 | - |
| Aug-20 2024 | $0.0000002693 | $0.0000002578 | $0.0000002788 | $0.0000002578 | $6,300 | - |
| Aug-19 2024 | $0.0000002578 | $0.0000002253 | $0.0000002578 | $0.0000002253 | $10,565 | - |
| Aug-18 2024 | $0.0000002932 | $0.0000002932 | $0.0000009674 | $0.0000009674 | $58,159 | - |