時価総額 $2.25T
-1.51%
ボリューム24h $124.14B
-8.41%
BTC % 52.38%
-0.22%
ETH % 14.25%
-0.35%
硬貨
28.474
+13
取引所
885
最後の更新
1 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Aug-13 2024 | $0.0000001828 | $0.0000001828 | $0.0000001943 | $0.0000001943 | $308 | - |
| Aug-12 2024 | $0.0000001943 | $0.0000001821 | $0.0000001943 | $0.0000001842 | $253 | - |
| Aug-11 2024 | $0.0000001908 | $0.0000001908 | $0.000000198 | $0.0000001936 | $286 | - |
| Aug-10 2024 | $0.0000001936 | $0.0000001936 | $0.0000002055 | $0.0000002055 | $524 | - |
| Aug-09 2024 | $0.0000002055 | $0.0000001945 | $0.0000002055 | $0.0000001945 | $136 | - |
| Aug-08 2024 | $0.0000001945 | $0.00000018 | $0.0000001945 | $0.0000001802 | $571 | - |
| Aug-07 2024 | $0.0000001802 | $0.0000001802 | $0.0000002523 | $0.0000002523 | $4,047 | - |
| Aug-06 2024 | $0.0000002523 | $0.0000002513 | $0.000000294 | $0.000000294 | $900 | - |
| Aug-05 2024 | $0.000000294 | $0.000000294 | $0.000000294 | $0.000000294 | - | - |
| Aug-04 2024 | $0.000000294 | $0.000000294 | $0.0000003266 | $0.0000003266 | $835 | - |
| Aug-03 2024 | $0.0000003266 | $0.0000003266 | $0.000000384 | $0.000000384 | $1,765 | - |
| Aug-02 2024 | $0.000000384 | $0.0000003236 | $0.0000004371 | $0.0000004355 | $11,466 | - |
| Aug-01 2024 | $0.0000004298 | $0.0000003033 | $0.0000004355 | $0.0000003247 | $10,804 | - |
| Jul-31 2024 | $0.0000003247 | $0.0000003247 | $0.0000003906 | $0.0000003906 | $2,910 | - |