時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
1 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000002693 | $0.0000002578 | $0.0000002788 | $0.0000002578 | $6,300 | - |
| Aug-19 2024 | $0.0000002578 | $0.0000002253 | $0.0000002578 | $0.0000002253 | $10,565 | - |
| Aug-18 2024 | $0.0000002932 | $0.0000002932 | $0.0000009674 | $0.0000009674 | $58,159 | - |
| Aug-17 2024 | $0.0000010333 | $0.0000001873 | $0.0000010333 | $0.0000001873 | $95,929 | - |
| Aug-16 2024 | $0.0000001873 | $0.0000001825 | $0.0000001882 | $0.0000001877 | $125 | - |
| Aug-15 2024 | $0.0000001877 | $0.0000001846 | $0.0000001892 | $0.0000001849 | $1,402 | - |
| Aug-14 2024 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Aug-13 2024 | $0.0000001828 | $0.0000001828 | $0.0000001943 | $0.0000001943 | $308 | - |
| Aug-12 2024 | $0.0000001943 | $0.0000001821 | $0.0000001943 | $0.0000001842 | $253 | - |
| Aug-11 2024 | $0.0000001908 | $0.0000001908 | $0.000000198 | $0.0000001936 | $286 | - |
| Aug-10 2024 | $0.0000001936 | $0.0000001936 | $0.0000002055 | $0.0000002055 | $524 | - |
| Aug-09 2024 | $0.0000002055 | $0.0000001945 | $0.0000002055 | $0.0000001945 | $136 | - |
| Aug-08 2024 | $0.0000001945 | $0.00000018 | $0.0000001945 | $0.0000001802 | $571 | - |
| Aug-07 2024 | $0.0000001802 | $0.0000001802 | $0.0000002523 | $0.0000002523 | $4,047 | - |
| Aug-06 2024 | $0.0000002523 | $0.0000002513 | $0.000000294 | $0.000000294 | $900 | - |