時価総額 $2.12T
4.75%
ボリューム24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
硬貨
28.385
+11
取引所
885
最後の更新
3 分 前
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000294 | $0.000000294 | $0.000000294 | $0.000000294 | - | - |
| Aug-04 2024 | $0.000000294 | $0.000000294 | $0.0000003266 | $0.0000003266 | $835 | - |
| Aug-03 2024 | $0.0000003266 | $0.0000003266 | $0.000000384 | $0.000000384 | $1,765 | - |
| Aug-02 2024 | $0.000000384 | $0.0000003236 | $0.0000004371 | $0.0000004355 | $11,466 | - |
| Aug-01 2024 | $0.0000004298 | $0.0000003033 | $0.0000004355 | $0.0000003247 | $10,804 | - |
| Jul-31 2024 | $0.0000003247 | $0.0000003247 | $0.0000003906 | $0.0000003906 | $2,910 | - |
| Jul-30 2024 | $0.0000003906 | $0.0000003867 | $0.000000412 | $0.0000003955 | $2,471 | - |
| Jul-29 2024 | $0.0000003972 | $0.0000003856 | $0.0000004094 | $0.0000003856 | $1,308 | - |
| Jul-28 2024 | $0.0000003856 | $0.0000003856 | $0.0000003899 | $0.0000003899 | $20 | - |
| Jul-27 2024 | $0.0000003899 | $0.0000003784 | $0.0000004235 | $0.0000004235 | $5,037 | - |
| Jul-26 2024 | $0.0000004251 | $0.0000004251 | $0.0000004362 | $0.0000004362 | $1,099 | - |
| Jul-25 2024 | $0.0000004362 | $0.0000004308 | $0.0000004654 | $0.0000004308 | $3,944 | - |
| Jul-24 2024 | $0.0000004308 | $0.0000004308 | $0.0000004851 | $0.0000004742 | $2,236 | - |
| Jul-23 2024 | $0.0000004742 | $0.0000004587 | $0.0000004752 | $0.0000004752 | $929 | - |
| Jul-22 2024 | $0.0000004752 | $0.000000454 | $0.0000004918 | $0.0000004918 | $4,293 | - |