時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000069119915550913 | $0.00000000069119915550913 | $0.00000000069739929683451 | $0.00000000069557371792103 | - | - |
| Oct-03 2025 | $0.00000000069557371792103 | $0.00000000069557371792103 | $0.00000000070006789907179 | $0.00000000070006789907179 | - | - |
| Oct-02 2025 | $0.00000000070006789907179 | $0.00000000066737130368744 | $0.00000000070006789907179 | $0.00000000066737130368744 | - | - |
| Oct-01 2025 | $0.00000000066737130368744 | $0.00000000065116632872451 | $0.00000000067422978821023 | $0.00000000065279611526411 | - | - |
| Sep-30 2025 | $0.00000000065279611526411 | $0.00000000065279611526411 | $0.00000000066038092281701 | $0.00000000066038092281701 | - | - |
| Sep-29 2025 | $0.00000000066038092281701 | $0.000000000656769889406 | $0.00000000066038092281701 | $0.000000000656769889406 | - | - |
| Sep-28 2025 | $0.00000000064145991654782 | $0.00000000064145991654782 | $0.00000000064145991654782 | $0.00000000064145991654782 | - | - |
| Sep-27 2025 | $0.00000000064145991654782 | $0.00000000064014807031273 | $0.00000000064507147632915 | $0.00000000064507147632915 | - | - |
| Sep-26 2025 | $0.00000000064507147632915 | $0.00000000063663405873435 | $0.00000000065237467228346 | $0.00000000064694915497337 | - | - |
| Sep-25 2025 | $0.00000000064694915497337 | $0.00000000064637715899067 | $0.00000000066995198556245 | $0.00000000066995198556245 | - | - |
| Sep-24 2025 | $0.00000000067533724591969 | $0.00000000067392309175041 | $0.00000000067533724591969 | $0.00000000067392309175041 | - | - |
| Sep-23 2025 | $0.00000000067392309175041 | $0.00000000067392309175041 | $0.0000000006858806111695 | $0.0000000006858806111695 | - | - |
| Sep-22 2025 | $0.0000000006858806111695 | $0.00000000067953544454442 | $0.00000000077151063956948 | $0.00000000077151063956948 | - | - |
| Sep-21 2025 | $0.00000000077151063956948 | $0.00000000076903720422611 | $0.00000000079460940633463 | $0.00000000079460940633463 | - | - |
| Sep-20 2025 | $0.00000000079460940633463 | $0.00000000079460940633463 | $0.00000000081966015349282 | $0.00000000081451610489972 | - | - |