時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
8 秒 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000035723935709975 | $0.0000000003372109887929 | $0.00000000035723935709975 | $0.0000000003372109887929 | - | - |
| Jan-05 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-04 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-03 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-02 2026 | $0.0000000003372109887929 | $0.0000000003218880491001 | $0.0000000003372109887929 | $0.0000000003218880491001 | - | - |
| Jan-01 2026 | $0.0000000003218880491001 | $0.00000000032052739940254 | $0.0000000003218880491001 | $0.00000000032052739940254 | - | - |
| Dec-31 2025 | $0.00000000032052739940254 | $0.00000000031796786807578 | $0.00000000032052739940254 | $0.00000000031796786807578 | - | - |
| Dec-30 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | - | - |
| Dec-29 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | - | - |
| Dec-28 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.0000000003184405957201 | $0.0000000003184405957201 | - | - |
| Dec-27 2025 | $0.0000000003184405957201 | $0.0000000003184405957201 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-26 2025 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-25 2025 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-24 2025 | $0.00000000032330695811637 | $0.00000000032012669672483 | $0.00000000033131394892902 | $0.00000000033131394892902 | - | - |
| Dec-23 2025 | $0.00000000033131394892902 | $0.00000000033131394892902 | $0.00000000034225902640552 | $0.00000000034225902640552 | - | - |