時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000082594538191417 | $0.00000000077967280380815 | $0.00000000085495101768054 | $0.00000000077967280380815 | - | - |
| Sep-08 2025 | $0.00000000077967280380815 | $0.00000000077604865695081 | $0.00000000078393108116715 | $0.00000000078393108116715 | - | - |
| Sep-07 2025 | $0.00000000078393108116715 | $0.00000000078393108116715 | $0.00000000080968890027014 | $0.00000000080968890027014 | - | - |
| Sep-06 2025 | $0.00000000080968890027014 | $0.00000000080968890027014 | $0.00000000080968890027014 | $0.00000000080968890027014 | - | - |
| Sep-05 2025 | $0.00000000080968890027014 | $0.00000000079556639695726 | $0.00000000080968890027014 | $0.00000000079556639695726 | - | - |
| Sep-04 2025 | $0.00000000079556639695726 | $0.00000000079541016268147 | $0.00000000079556639695726 | $0.00000000079541016268147 | - | - |
| Sep-03 2025 | $0.00000000079541016268147 | $0.00000000079541016268147 | $0.00000000080282963508113 | $0.00000000080012971560029 | - | - |
| Sep-02 2025 | $0.00000000080012971560029 | $0.00000000079514650180313 | $0.00000000081672555849824 | $0.00000000080855350373859 | - | - |
| Sep-01 2025 | $0.00000000080855350373859 | $0.00000000080855350373859 | $0.00000000082779086740895 | $0.00000000082779086740895 | - | - |
| Aug-31 2025 | $0.00000000082779086740895 | $0.00000000079980080291278 | $0.00000000082779086740895 | $0.00000000079980080291278 | - | - |
| Aug-30 2025 | $0.00000000079980080291278 | $0.000000000794825548631639 | $0.00000000080792940679762 | $0.00000000080792940679762 | - | - |
| Aug-29 2025 | $0.00000000080792940679762 | $0.00000000078723948565633 | $0.00000000082664588702669 | $0.00000000080538958961662 | - | - |
| Aug-28 2025 | $0.00000000080538958961662 | $0.00000000080538958961662 | $0.00000000085535572708832 | $0.00000000084937101594362 | - | - |
| Aug-27 2025 | $0.00000000084937101594362 | $0.00000000084937101594362 | $0.00000000086151734265884 | $0.00000000085804028748927 | - | - |
| Aug-26 2025 | $0.00000000085804028748927 | $0.00000000082606304958015 | $0.000000000877738144249629 | $0.000000000877738144249629 | - | - |