時価総額 $3.24T
-0.22%
ボリューム24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
硬貨
34.134
+8
取引所
885
最後の更新
3 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000033861736147664 | $0.00000000032905603191164 | $0.00000000033861736147664 | $0.00000000032905603191164 | - | - |
| Jan-26 2026 | $0.00000000032905603191164 | $0.00000000032905603191164 | $0.00000000032905603191164 | $0.00000000032905603191164 | - | - |
| Jan-25 2026 | $0.00000000032905603191164 | $0.00000000032905603191164 | $0.0000000003345640557433 | $0.0000000003345640557433 | - | - |
| Jan-24 2026 | $0.0000000003345640557433 | $0.00000000033336400081381 | $0.0000000003345640557433 | $0.00000000033336400081381 | - | - |
| Jan-23 2026 | $0.00000000033336400081381 | $0.00000000032096274348997 | $0.00000000033336400081381 | $0.00000000032259591041416 | - | - |
| Jan-22 2026 | $0.00000000032259591041416 | $0.00000000032123965015147 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-21 2026 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-20 2026 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-19 2026 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-18 2026 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-17 2026 | $0.0000000003553810288272 | $0.00000000033596832547201 | $0.0000000003553810288272 | $0.00000000033596832547201 | - | - |
| Jan-16 2026 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | - | - |
| Jan-15 2026 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | - | - |
| Jan-14 2026 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | - | - |
| Jan-13 2026 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | - | - |