時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000042460496074682 | - | - |
| Nov-17 2025 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000044238000339945 | $0.00000000044238000339945 | - | - |
| Nov-16 2025 | $0.00000000044238000339945 | $0.00000000044238000339945 | $0.00000000044449642741034 | $0.00000000044449642741034 | - | - |
| Nov-15 2025 | $0.00000000044449642741034 | $0.00000000044449642741034 | $0.00000000045545680177741 | $0.00000000045545680177741 | - | - |
| Nov-14 2025 | $0.00000000045545680177741 | $0.00000000045545680177741 | $0.00000000051321177623581 | $0.00000000051321177623581 | - | - |
| Nov-13 2025 | $0.00000000051321177623581 | $0.00000000051321177623581 | $0.00000000051321177623581 | $0.00000000051321177623581 | - | - |
| Nov-12 2025 | $0.00000000051321177623581 | $0.000000000501745516922309 | $0.00000000051321177623581 | $0.000000000501745516922309 | - | - |
| Nov-11 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-10 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-09 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-08 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000540283258630389 | $0.000000000540283258630389 | - | - |
| Nov-07 2025 | $0.000000000540283258630389 | $0.000000000540283258630389 | $0.000000000540283258630389 | $0.000000000540283258630389 | - | - |
| Nov-06 2025 | $0.000000000540283258630389 | $0.00000000052151176865661 | $0.000000000540283258630389 | $0.00000000052151176865661 | - | - |
| Nov-05 2025 | $0.00000000052151176865661 | $0.00000000052151176865661 | $0.00000000055966498438868 | $0.00000000055966498438868 | - | - |
| Nov-04 2025 | $0.00000000055966498438868 | $0.00000000055966498438868 | $0.00000000057248625949903 | $0.00000000057248625949903 | - | - |