時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
2 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000061070414202789 | $0.00000000061002510960431 | $0.00000000061184603463575 | $0.00000000061002510960431 | - | - |
| Oct-24 2025 | $0.00000000061002510960431 | $0.00000000060807498882961 | $0.00000000061448983017273 | $0.00000000060807498882961 | - | - |
| Oct-23 2025 | $0.00000000060807498882961 | $0.00000000059821187264927 | $0.00000000061044294329759 | $0.00000000061044294329759 | - | - |
| Oct-22 2025 | $0.00000000061044294329759 | $0.00000000061044294329759 | $0.00000000062088986878554 | $0.00000000062088986878554 | - | - |
| Oct-21 2025 | $0.00000000062088986878554 | $0.00000000062088986878554 | $0.00000000062199951226451 | $0.00000000062199951226451 | - | - |
| Oct-20 2025 | $0.00000000062199951226451 | $0.00000000061660030181985 | $0.00000000065124402352469 | $0.00000000061660030181985 | - | - |
| Oct-19 2025 | $0.00000000061660030181985 | $0.00000000061621648750361 | $0.000000000620687426942 | $0.00000000061648413578976 | - | - |
| Oct-18 2025 | $0.00000000061648413578976 | $0.00000000059202963941408 | $0.00000000061648413578976 | $0.00000000059202963941408 | - | - |
| Oct-17 2025 | $0.00000000059202963941408 | $0.00000000058437050425159 | $0.00000000060060911240737 | $0.00000000060060911240737 | - | - |
| Oct-16 2025 | $0.00000000060060911240737 | $0.00000000060060911240737 | $0.00000000063692857049845 | $0.00000000063692857049845 | - | - |
| Oct-15 2025 | $0.00000000063692857049845 | $0.00000000063692857049845 | $0.0000000006388281866361 | $0.0000000006388281866361 | - | - |
| Oct-14 2025 | $0.0000000006388281866361 | $0.00000000063699027898866 | $0.00000000064678213831066 | $0.00000000064678213831066 | - | - |
| Oct-13 2025 | $0.00000000064678213831066 | $0.00000000058879246870034 | $0.00000000064678213831066 | $0.00000000058879246870034 | - | - |
| Oct-12 2025 | $0.00000000058879246870034 | $0.00000000057629945567601 | $0.0000000005943787332111 | $0.0000000005943787332111 | - | - |
| Oct-11 2025 | $0.0000000005943787332111 | $0.0000000005943787332111 | $0.0000000006856848417823 | $0.0000000006856848417823 | - | - |