時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000042798158274943 | $0.00000000040845416349997 | $0.00000000042798158274943 | $0.00000000040845416349997 | - | - |
| Jul-12 2025 | $0.00000000040845416349997 | $0.00000000040845416349997 | $0.00000000041557063519816 | $0.00000000041557063519816 | - | - |
| Jul-11 2025 | $0.00000000041557063519816 | $0.00000000039229664835283 | $0.00000000041557063519816 | $0.00000000039229664835283 | - | - |
| Jul-10 2025 | $0.00000000039229664835283 | $0.0000000003439084327592 | $0.00000000039229664835283 | $0.0000000003439084327592 | - | - |
| Jul-09 2025 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | - | - |
| Jul-08 2025 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | - | - |
| Jul-07 2025 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | - | - |
| Jul-06 2025 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.00000000035310469440002 | $0.00000000035310469440002 | - | - |
| Jul-05 2025 | $0.00000000035310469440002 | $0.00000000035310469440002 | $0.00000000035310469440002 | $0.00000000035310469440002 | - | - |
| Jul-04 2025 | $0.00000000035310469440002 | $0.0000000003331545259523 | $0.00000000035310469440002 | $0.0000000003331545259523 | - | - |
| Jul-03 2025 | $0.0000000003331545259523 | $0.00000000030857845540393 | $0.0000000003331545259523 | $0.00000000030857845540393 | - | - |
| Jul-02 2025 | $0.00000000030857845540393 | $0.00000000030857845540393 | $0.00000000031038875759564 | $0.00000000031038875759564 | - | - |
| Jul-01 2025 | $0.00000000031038875759564 | $0.00000000031038875759564 | $0.00000000031344520942853 | $0.00000000031344520942853 | - | - |
| Jun-30 2025 | $0.00000000031344520942853 | $0.00000000031344520942853 | $0.0000000003200815213219 | $0.0000000003200815213219 | - | - |
| Jun-29 2025 | $0.0000000003200815213219 | $0.00000000031102527621251 | $0.0000000003200815213219 | $0.00000000031102527621251 | - | - |