時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
56 秒 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000083533775848893 | $0.00000000076314754834639 | $0.00000000083533775848893 | $0.00000000081185995926257 | - | - |
| Aug-19 2025 | $0.00000000081185995926257 | $0.00000000081185995926257 | $0.00000000081777512352295 | $0.00000000081777512352295 | - | - |
| Aug-18 2025 | $0.00000000081777512352295 | $0.00000000081526948543019 | $0.00000000084469685579294 | $0.00000000084469685579294 | - | - |
| Aug-17 2025 | $0.00000000084469685579294 | $0.00000000083376202958023 | $0.00000000084469685579294 | $0.00000000083376202958023 | - | - |
| Aug-16 2025 | $0.00000000083376202958023 | $0.00000000083376202958023 | $0.00000000083822167043143 | $0.00000000083733873080311 | - | - |
| Aug-15 2025 | $0.00000000083733873080311 | $0.00000000083733873080311 | $0.0000000008826715328909 | $0.00000000086834702480963 | - | - |
| Aug-14 2025 | $0.00000000086834702480963 | $0.00000000086834702480963 | $0.00000000091494407443631 | $0.00000000089149848181924 | - | - |
| Aug-13 2025 | $0.00000000089149848181924 | $0.00000000087382407978956 | $0.00000000089149848181924 | $0.00000000087382407978956 | - | - |
| Aug-12 2025 | $0.00000000087382407978956 | $0.00000000079794244101871 | $0.00000000087382407978956 | $0.00000000080465615833412 | - | - |
| Aug-11 2025 | $0.00000000080465615833412 | $0.00000000078675009161911 | $0.00000000080465615833412 | $0.00000000078675009161911 | - | - |
| Aug-10 2025 | $0.00000000078675009161911 | $0.00000000078675009161911 | $0.00000000080451643894011 | $0.00000000079375515759715 | - | - |
| Aug-09 2025 | $0.00000000079375515759715 | $0.00000000071527848166457 | $0.00000000079953417055255 | $0.00000000071527848166457 | - | - |
| Aug-08 2025 | $0.00000000071527848166457 | $0.0000000006911096159545 | $0.00000000071527848166457 | $0.0000000006911096159545 | - | - |
| Aug-07 2025 | $0.0000000006660303428168 | $0.00000000062673589245547 | $0.0000000006660303428168 | $0.00000000062673589245547 | - | - |
| Aug-06 2025 | $0.00000000062673589245547 | $0.00000000060877489278126 | $0.00000000062673589245547 | $0.00000000060877489278126 | - | - |