時価総額 $3.28T
-0.53%
ボリューム24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
硬貨
33.806
+6
取引所
885
最後の更新
53 秒 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000038738640264555 | $0.00000000038738640264555 | $0.0000000004182035460973 | $0.0000000004182035460973 | - | - |
| Dec-10 2025 | $0.0000000004182035460973 | $0.0000000003679079201644 | $0.0000000004182035460973 | $0.0000000003679079201644 | - | - |
| Dec-09 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-08 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-07 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-06 2025 | $0.0000000003679079201644 | $0.00000000036751109243006 | $0.00000000036978848798004 | $0.00000000036950642579169 | - | - |
| Dec-05 2025 | $0.00000000036950642579169 | $0.00000000036950642579169 | $0.00000000038736897767142 | $0.00000000038736897767142 | - | - |
| Dec-04 2025 | $0.00000000038736897767142 | $0.00000000037467681180082 | $0.00000000038736897767142 | $0.00000000037467681180082 | - | - |
| Dec-03 2025 | $0.00000000037467681180082 | $0.00000000037467681180082 | $0.00000000038246490607796 | $0.00000000037951019526024 | - | - |
| Dec-02 2025 | $0.00000000037951019526024 | $0.00000000037951019526024 | $0.00000000041304047277544 | $0.00000000041304047277544 | - | - |
| Dec-01 2025 | $0.00000000041304047277544 | $0.00000000041304047277544 | $0.00000000041304047277544 | $0.00000000041304047277544 | - | - |
| Nov-30 2025 | $0.00000000041304047277544 | $0.00000000040442253068506 | $0.00000000041304047277544 | $0.00000000040442253068506 | - | - |
| Nov-29 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |
| Nov-28 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |
| Nov-27 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |