時価総額 $2.46T
-0.31%
ボリューム24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
硬貨
28.351
+26
取引所
885
最後の更新
3 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000056135258559955 | $0.00000000056135258559955 | $0.00000000056135258559955 | $0.00000000056135258559955 | - | - |
| Jul-31 2024 | $0.00000000056135258559955 | $0.000000000558561914944789 | $0.00000000056135258559955 | $0.000000000558561914944789 | - | - |
| Jul-30 2024 | $0.000000000558561914944789 | $0.000000000558561914944789 | $0.00000000059776062729625 | $0.00000000059144055484007 | - | - |
| Jul-29 2024 | $0.00000000059144055484007 | $0.00000000059144055484007 | $0.00000000060614751886467 | $0.00000000060614751886467 | - | - |
| Jul-28 2024 | $0.00000000061202517884681 | $0.00000000061202517884681 | $0.00000000062115245840843 | $0.00000000062097182716622 | - | - |
| Jul-27 2024 | $0.00000000062975823674988 | $0.00000000062975823674988 | $0.0000000006786020701563 | $0.00000000067593237173896 | - | - |
| Jul-26 2024 | $0.00000000067593237173896 | $0.00000000064302550877784 | $0.00000000067593237173896 | $0.00000000064302550877784 | - | - |
| Jul-25 2024 | $0.00000000064302550877784 | $0.00000000064302550877784 | $0.0000000007241409224197 | $0.0000000007241409224197 | - | - |
| Jul-24 2024 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.0000000007241409224197 | - | - |
| Jul-23 2024 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.00000000074048302534249 | $0.00000000074048302534249 | - | - |
| Jul-22 2024 | $0.00000000074048302534249 | $0.00000000073652288154638 | $0.00000000076117871617537 | $0.00000000076117871617537 | - | - |
| Jul-21 2024 | $0.00000000076117871617537 | $0.00000000075936166825482 | $0.00000000076117871617537 | $0.00000000075936166825482 | - | - |
| Jul-20 2024 | $0.00000000075936166825482 | $0.00000000075936166825482 | $0.00000000076970812983749 | $0.00000000076970812983749 | - | - |
| Jul-19 2024 | $0.00000000076970812983749 | $0.00000000074668827331423 | $0.00000000076970812983749 | $0.00000000074668827331423 | - | - |
| Jul-18 2024 | $0.00000000074668827331423 | $0.00000000074668827331423 | $0.00000000074738229443345 | $0.00000000074738229443345 | - | - |