時価総額 $2.15T
-2.89%
ボリューム24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
硬貨
28.653
+1
取引所
885
最後の更新
3 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000414823421372069 | $0.000000000414823421372069 | $0.000000000414823421372069 | $0.000000000414823421372069 | - | - |
| Aug-30 2024 | $0.000000000414823421372069 | $0.00000000041254143949216 | $0.00000000041590648611677 | $0.00000000041590648611677 | - | - |
| Aug-29 2024 | $0.00000000041590648611677 | $0.00000000041590648611677 | $0.00000000041590648611677 | $0.00000000041590648611677 | - | - |
| Aug-28 2024 | $0.00000000042098341945887 | $0.00000000040794107799567 | $0.00000000044600045337715 | $0.00000000044600045337715 | - | - |
| Aug-27 2024 | $0.00000000044600045337715 | $0.00000000043700428523364 | $0.00000000044600045337715 | $0.00000000043700428523364 | - | - |
| Aug-26 2024 | $0.00000000043700428523364 | $0.00000000043700428523364 | $0.0000000004497569637111 | $0.0000000004497569637111 | - | - |
| Aug-25 2024 | $0.0000000004497569637111 | $0.0000000004497569637111 | $0.00000000045663729150063 | $0.00000000045663729150063 | - | - |
| Aug-24 2024 | $0.00000000045663729150063 | $0.0000000004420080223569 | $0.00000000045663729150063 | $0.0000000004420080223569 | - | - |
| Aug-23 2024 | $0.0000000004420080223569 | $0.00000000042653883783104 | $0.0000000004420080223569 | $0.00000000042733997362145 | - | - |
| Aug-22 2024 | $0.00000000042733997362145 | $0.00000000042139957484868 | $0.00000000042733997362145 | $0.00000000042139957484868 | - | - |
| Aug-21 2024 | $0.00000000042139957484868 | $0.00000000042130988796594 | $0.00000000042139957484868 | $0.00000000042130988796594 | - | - |
| Aug-20 2024 | $0.00000000042130988796594 | $0.00000000042130988796594 | $0.00000000044041469853299 | $0.00000000044041469853299 | - | - |
| Aug-19 2024 | $0.00000000044041469853299 | $0.00000000044041469853299 | $0.00000000045581900323475 | $0.00000000045581900323475 | - | - |
| Aug-18 2024 | $0.00000000045581900323475 | $0.00000000042875658374304 | $0.00000000045844425289503 | $0.00000000042875658374304 | - | - |
| Aug-17 2024 | $0.00000000042875658374304 | $0.000000000425885087849109 | $0.00000000042953468538756 | $0.00000000042953468538756 | - | - |