時価総額 $2.59T 0.04%
ボリューム24h $146.19B 8.17%
BTC % 51.87% 0.25%
ETH % 15.06% -0.46%
硬貨 28.271 +10
取引所 885
最後の更新 19 秒 前
INU INU

INU (INU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.00000000062975823674988 $0.00000000062975823674988 $0.0000000006786020701563 $0.00000000067593237173896 - -
Jul-26 2024 $0.00000000067593237173896 $0.00000000064302550877784 $0.00000000067593237173896 $0.00000000064302550877784 - -
Jul-25 2024 $0.00000000064302550877784 $0.00000000064302550877784 $0.0000000007241409224197 $0.0000000007241409224197 - -
Jul-24 2024 $0.0000000007241409224197 $0.0000000007241409224197 $0.0000000007241409224197 $0.0000000007241409224197 - -
Jul-23 2024 $0.0000000007241409224197 $0.0000000007241409224197 $0.00000000074048302534249 $0.00000000074048302534249 - -
Jul-22 2024 $0.00000000074048302534249 $0.00000000073652288154638 $0.00000000076117871617537 $0.00000000076117871617537 - -
Jul-21 2024 $0.00000000076117871617537 $0.00000000075936166825482 $0.00000000076117871617537 $0.00000000075936166825482 - -
Jul-20 2024 $0.00000000075936166825482 $0.00000000075936166825482 $0.00000000076970812983749 $0.00000000076970812983749 - -
Jul-19 2024 $0.00000000076970812983749 $0.00000000074668827331423 $0.00000000076970812983749 $0.00000000074668827331423 - -
Jul-18 2024 $0.00000000074668827331423 $0.00000000074668827331423 $0.00000000074738229443345 $0.00000000074738229443345 - -
Jul-17 2024 $0.00000000074738229443345 $0.00000000074738229443345 $0.00000000076878693038368 $0.00000000076524902791317 - -
Jul-16 2024 $0.00000000076524902791317 $0.00000000074627799024935 $0.00000000077279920243413 $0.00000000074627799024935 - -
Jul-15 2024 $0.00000000074627799024935 $0.00000000071080334756405 $0.00000000074627799024935 $0.00000000071080334756405 - -
Jul-14 2024 $0.00000000071080334756405 $0.00000000071080334756405 $0.00000000071617311428103 $0.00000000071283516741667 - -
Jul-13 2024 $0.00000000071283516741667 $0.00000000069150641858829 $0.0000000007258571514211 $0.00000000072255258801846 - -

INU(INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、554日間分析、21-01-2023日から。