時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
19 秒 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000062975823674988 | $0.00000000062975823674988 | $0.0000000006786020701563 | $0.00000000067593237173896 | - | - |
| Jul-26 2024 | $0.00000000067593237173896 | $0.00000000064302550877784 | $0.00000000067593237173896 | $0.00000000064302550877784 | - | - |
| Jul-25 2024 | $0.00000000064302550877784 | $0.00000000064302550877784 | $0.0000000007241409224197 | $0.0000000007241409224197 | - | - |
| Jul-24 2024 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.0000000007241409224197 | - | - |
| Jul-23 2024 | $0.0000000007241409224197 | $0.0000000007241409224197 | $0.00000000074048302534249 | $0.00000000074048302534249 | - | - |
| Jul-22 2024 | $0.00000000074048302534249 | $0.00000000073652288154638 | $0.00000000076117871617537 | $0.00000000076117871617537 | - | - |
| Jul-21 2024 | $0.00000000076117871617537 | $0.00000000075936166825482 | $0.00000000076117871617537 | $0.00000000075936166825482 | - | - |
| Jul-20 2024 | $0.00000000075936166825482 | $0.00000000075936166825482 | $0.00000000076970812983749 | $0.00000000076970812983749 | - | - |
| Jul-19 2024 | $0.00000000076970812983749 | $0.00000000074668827331423 | $0.00000000076970812983749 | $0.00000000074668827331423 | - | - |
| Jul-18 2024 | $0.00000000074668827331423 | $0.00000000074668827331423 | $0.00000000074738229443345 | $0.00000000074738229443345 | - | - |
| Jul-17 2024 | $0.00000000074738229443345 | $0.00000000074738229443345 | $0.00000000076878693038368 | $0.00000000076524902791317 | - | - |
| Jul-16 2024 | $0.00000000076524902791317 | $0.00000000074627799024935 | $0.00000000077279920243413 | $0.00000000074627799024935 | - | - |
| Jul-15 2024 | $0.00000000074627799024935 | $0.00000000071080334756405 | $0.00000000074627799024935 | $0.00000000071080334756405 | - | - |
| Jul-14 2024 | $0.00000000071080334756405 | $0.00000000071080334756405 | $0.00000000071617311428103 | $0.00000000071283516741667 | - | - |
| Jul-13 2024 | $0.00000000071283516741667 | $0.00000000069150641858829 | $0.0000000007258571514211 | $0.00000000072255258801846 | - | - |