時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Interstellar Domain Order (IDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00006432 | $0.00006369 | $0.00006432 | $0.00006369 | $7 | - |
| Jun-10 2024 | $0.00006369 | $0.00006369 | $0.00007019 | $0.00007019 | $6 | - |
| Jun-09 2024 | $0.00007019 | $0.00006952 | $0.00007273 | $0.00007273 | $337 | - |
| Jun-08 2024 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Jun-07 2024 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Jun-06 2024 | $0.00007273 | $0.00007208 | $0.00007273 | $0.00007229 | $664 | - |
| Jun-05 2024 | $0.00007229 | $0.00006933 | $0.00007381 | $0.00006933 | $25 | - |
| Jun-04 2024 | $0.00006933 | $0.00006533 | $0.00006933 | $0.00006533 | $98 | - |
| Jun-03 2024 | $0.00006533 | $0.0000622 | $0.00006533 | $0.0000622 | $62 | - |
| Jun-02 2024 | $0.0000622 | $0.00006144 | $0.0000622 | $0.00006144 | $60 | - |
| Jun-01 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| May-31 2024 | $0.00006144 | $0.00006143 | $0.00006188 | $0.00006188 | $153 | - |
| May-30 2024 | $0.00006188 | $0.00006149 | $0.0000621 | $0.0000621 | $8 | - |
| May-29 2024 | $0.0000621 | $0.0000621 | $0.0000621 | $0.0000621 | - | - |
| May-28 2024 | $0.0000621 | $0.00006209 | $0.00006351 | $0.00006351 | $82 | - |