時価総額 $3.84T 4.64%
ボリューム24h $385.34B 34.5%
BTC % 60.14% -0.11%
ETH % 9.29% 2.69%
硬貨 32.377 +9
取引所 885
最後の更新 2 分 前
Internxt INXT

Internxt (INXT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jul-08 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jul-07 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jul-06 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jul-05 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jul-04 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jul-03 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jul-02 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jul-01 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jun-30 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jun-29 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jun-28 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jun-27 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jun-26 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Jun-25 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813

Internxt(INXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2833日間分析、08-10-2017日から。