時価総額 $3.84T
5.8%
ボリューム24h $354.34B
38.8%
BTC % 60.27%
0.13%
ETH % 9.35%
3.1%
硬貨
32.376
+8
取引所
885
最後の更新
3 分 前
Internxt (INXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-08 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-07 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-06 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-05 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-04 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-03 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-02 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-01 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-30 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-29 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-28 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-27 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-26 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-25 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |