時価総額 $3.16T
-0.87%
ボリューム24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Internxt (INXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-22 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-21 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-20 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-19 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-18 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-17 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-16 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-15 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-14 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-13 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-12 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-11 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |