時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
36 秒 前
Internxt (INXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.149057 | $0.125 | $0.154816 | $0.143047 | $8,647 | $166,840 |
| Nov-07 2024 | $0.15005 | $0.123532 | $0.15005 | $0.136055 | $12,480 | $167,951 |
| Nov-06 2024 | $0.132518 | $0.118987 | $0.153706 | $0.118987 | $12,879 | $148,327 |
| Nov-05 2024 | $0.119043 | $0.111987 | $0.138623 | $0.111987 | $9,203 | $133,245 |
| Nov-04 2024 | $0.11195 | $0.11195 | $0.135576 | $0.119387 | $10,853 | $125,306 |
| Nov-03 2024 | $0.11964 | $0.115341 | $0.138803 | $0.133065 | $9,314 | $133,913 |
| Nov-02 2024 | $0.132939 | $0.11436 | $0.137402 | $0.132215 | $8,254 | $148,798 |
| Nov-01 2024 | $0.134855 | $0.115803 | $0.140631 | $0.138438 | $10,947 | $150,943 |
| Oct-31 2024 | $0.139939 | $0.115611 | $0.149503 | $0.149055 | $8,770 | $156,633 |
| Oct-30 2024 | $0.149351 | $0.119084 | $0.150257 | $0.132821 | $9,938 | $167,169 |
| Oct-29 2024 | $0.122707 | $0.118786 | $0.166059 | $0.166059 | $6,642 | $137,346 |
| Oct-28 2024 | $0.166755 | $0.141404 | $0.166755 | $0.146233 | $10,452 | $186,649 |
| Oct-27 2024 | $0.146578 | $0.136614 | $0.15464 | $0.14938 | $9,798 | $164,065 |
| Oct-26 2024 | $0.142142 | $0.138263 | $0.157601 | $0.149679 | $8,084 | $159,099 |
| Oct-25 2024 | $0.154532 | $0.139141 | $0.157322 | $0.144403 | $8,787 | $172,967 |