時価総額 $3.48T
-1.92%
ボリューム24h $254.92B
-33.7%
BTC % 55%
-0.01%
ETH % 11.53%
0.34%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
Internxt (INXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-11 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-10 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-09 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-08 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-07 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-06 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-05 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-01 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-31 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |