時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
1 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00098869 | $0.00097793 | $0.00122436 | $0.00122436 | - | - |
| Apr-07 2026 | $0.00123039 | $0.00094205 | $0.00123961 | $0.00123809 | - | - |
| Apr-06 2026 | $0.00123022 | $0.00106704 | $0.00127653 | $0.00107453 | - | - |
| Apr-05 2026 | $0.0010689 | $0.0010689 | $0.0013073 | $0.0012852 | - | - |
| Apr-04 2026 | $0.00129436 | $0.00107247 | $0.00131461 | $0.0011444 | - | - |
| Apr-03 2026 | $0.00131851 | $0.00116582 | $0.00137023 | $0.00136318 | - | - |
| Apr-02 2026 | $0.00136186 | $0.00121057 | $0.00154952 | $0.00134322 | - | - |
| Apr-01 2026 | $0.00134804 | $0.00127532 | $0.00159693 | $0.00131212 | - | - |
| Mar-31 2026 | $0.00129649 | $0.00118482 | $0.00151363 | $0.00125432 | - | - |
| Mar-30 2026 | $0.00125231 | $0.00118133 | $0.00155136 | $0.00120912 | - | - |
| Mar-29 2026 | $0.00119943 | $0.00119943 | $0.00148739 | $0.00129379 | - | - |
| Mar-28 2026 | $0.00127833 | $0.00115921 | $0.00136355 | $0.00117957 | - | - |
| Mar-27 2026 | $0.00117983 | $0.00117495 | $0.00140357 | $0.00121955 | - | - |
| Mar-26 2026 | $0.00144358 | $0.00123648 | $0.00153293 | $0.00153293 | - | - |
| Mar-25 2026 | $0.00129691 | $0.00122887 | $0.0014623 | $0.00123887 | - | - |