時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00017823 | $0.0001782 | $0.00017826 | $0.00017824 | $234 | - |
| Dec-05 2025 | $0.00017823 | $0.0001782 | $0.00017829 | $0.0001782 | $254 | - |
| Dec-04 2025 | $0.00017824 | $0.0001782 | $0.00017825 | $0.00017825 | $234 | - |
| Dec-03 2025 | $0.00017823 | $0.0001782 | $0.00017829 | $0.00017826 | $234 | - |
| Dec-02 2025 | $0.00017827 | $0.00017819 | $0.00017831 | $0.00017821 | $234 | - |
| Dec-01 2025 | $0.00017821 | $0.00017815 | $0.00017839 | $0.00017839 | $234 | - |
| Nov-30 2025 | $0.00017824 | $0.0001782 | $0.00017828 | $0.00017826 | $234 | - |
| Nov-29 2025 | $0.00017827 | $0.00017822 | $0.0001783 | $0.00017822 | $234 | - |
| Nov-28 2025 | $0.00017824 | $0.00017815 | $0.00017827 | $0.00017819 | $234 | - |
| Nov-27 2025 | $0.00017819 | $0.00017817 | $0.00017824 | $0.00017821 | $234 | - |
| Nov-26 2025 | $0.00017822 | $0.00017811 | $0.00017822 | $0.00017812 | $234 | - |
| Nov-25 2025 | $0.00017812 | $0.0001781 | $0.00017822 | $0.00017813 | $234 | - |
| Nov-24 2025 | $0.00017814 | $0.0001781 | $0.00017826 | $0.00017813 | $234 | - |
| Nov-23 2025 | $0.00017815 | $0.00017808 | $0.00017817 | $0.00017808 | $234 | - |
| Nov-22 2025 | $0.00017808 | $0.00017807 | $0.0001782 | $0.00017813 | $234 | - |