時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
21 秒 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00874742 | $0.00874742 | $0.00990413 | $0.00990413 | $1,371 | - |
| Jul-29 2024 | $0.00990413 | $0.00990413 | $0.010338 | $0.010338 | $362 | - |
| Jul-28 2024 | $0.010338 | $0.010338 | $0.010741 | $0.010741 | $824 | - |
| Jul-27 2024 | $0.010741 | $0.010741 | $0.010883 | $0.010883 | $73 | - |
| Jul-26 2024 | $0.010883 | $0.010883 | $0.013097 | $0.012556 | $2,570 | - |
| Jul-25 2024 | $0.012556 | $0.012556 | $0.014275 | $0.014275 | $30 | - |
| Jul-24 2024 | $0.014275 | $0.014275 | $0.014275 | $0.014275 | - | - |
| Jul-23 2024 | $0.014275 | $0.014275 | $0.015085 | $0.015085 | $1,053 | - |
| Jul-22 2024 | $0.015085 | $0.015085 | $0.017527 | $0.017527 | $1,745 | - |
| Jul-21 2024 | $0.017527 | $0.017527 | $0.020469 | $0.020469 | $1,112 | - |
| Jul-20 2024 | $0.020469 | $0.020469 | $0.023169 | $0.022567 | $4,276 | - |
| Jul-19 2024 | $0.022567 | $0.022396 | $0.022945 | $0.022945 | $127 | - |
| Jul-18 2024 | $0.022945 | $0.022945 | $0.022945 | $0.022945 | - | - |
| Jul-17 2024 | $0.022945 | $0.022163 | $0.022945 | $0.022163 | $569 | - |
| Jul-16 2024 | $0.021737 | $0.02062 | $0.021737 | $0.02062 | $44 | - |