時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
32 秒 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017812 | $0.00017806 | $0.00017819 | $0.00017818 | $234 | - |
| Jan-14 2026 | $0.00017816 | $0.00017802 | $0.00017821 | $0.00017802 | $234 | - |
| Jan-13 2026 | $0.00017809 | $0.00017795 | $0.00017816 | $0.00017799 | $234 | - |
| Jan-12 2026 | $0.000178 | $0.00017794 | $0.00017807 | $0.00017794 | $234 | - |
| Jan-11 2026 | $0.00017798 | $0.00017793 | $0.00017798 | $0.00017795 | $234 | - |
| Jan-10 2026 | $0.00017796 | $0.00017795 | $0.00017798 | $0.00017795 | $234 | - |
| Jan-09 2026 | $0.00017795 | $0.00017795 | $0.00017806 | $0.00017804 | $234 | - |
| Jan-08 2026 | $0.00017804 | $0.00017796 | $0.00017807 | $0.00017804 | $236 | - |
| Jan-07 2026 | $0.00017802 | $0.000178 | $0.0001781 | $0.00017808 | $234 | - |
| Jan-06 2026 | $0.00017811 | $0.00017805 | $0.0001782 | $0.00017817 | $234 | - |
| Jan-05 2026 | $0.00017816 | $0.00017804 | $0.00017819 | $0.00017811 | $234 | - |
| Jan-04 2026 | $0.0001781 | $0.00017808 | $0.00017813 | $0.00017812 | $256 | - |
| Jan-03 2026 | $0.00017811 | $0.00017808 | $0.00017815 | $0.00017815 | $234 | - |
| Jan-02 2026 | $0.00017812 | $0.00017796 | $0.00017814 | $0.00017797 | $275 | - |
| Jan-01 2026 | $0.00017795 | $0.00017788 | $0.00017797 | $0.00017791 | $234 | - |