時価総額 $3.49T
-0.19%
ボリューム24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017811 | $0.00017805 | $0.00017813 | $0.00017808 | $7,243 | - |
| Nov-14 2025 | $0.00017808 | $0.00017801 | $0.00017819 | $0.00017818 | $5,898 | - |
| Nov-13 2025 | $0.00017812 | $0.00017807 | $0.00017821 | $0.00017817 | $8,175 | - |
| Nov-12 2025 | $0.00017818 | $0.00017812 | $0.00017823 | $0.00017813 | $6,284 | - |
| Nov-11 2025 | $0.00017812 | $0.00017812 | $0.00017822 | $0.00017814 | $6,192 | - |
| Nov-10 2025 | $0.00017818 | $0.00017812 | $0.00017822 | $0.00017816 | $5,724 | - |
| Nov-09 2025 | $0.00017818 | $0.00017813 | $0.00017822 | $0.00017814 | $4,321 | - |
| Nov-08 2025 | $0.00017814 | $0.00017807 | $0.00017821 | $0.00017811 | $6,639 | - |
| Nov-07 2025 | $0.00017816 | $0.00017806 | $0.00017825 | $0.00017812 | $10,858 | - |
| Nov-06 2025 | $0.00017812 | $0.00017809 | $0.0001783 | $0.00017821 | $9,259 | - |
| Nov-05 2025 | $0.00017819 | $0.00017814 | $0.00017827 | $0.00017814 | $4,957 | - |
| Nov-04 2025 | $0.00017816 | $0.00017807 | $0.00017825 | $0.00017818 | $1,459 | - |
| Nov-03 2025 | $0.00017816 | $0.00017558 | $0.00019308 | $0.00019308 | $1,302 | - |
| Nov-02 2025 | $0.00019306 | $0.00018931 | $0.00020867 | $0.00019883 | $5,053 | - |
| Nov-01 2025 | $0.00018791 | $0.00017383 | $0.00018813 | $0.00017494 | $965 | - |