時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003018 | $0.00030052 | $0.00031417 | $0.00030931 | $16,277 | - |
| Sep-08 2025 | $0.0003069 | $0.00028682 | $0.00030911 | $0.00028832 | $16,966 | - |
| Sep-07 2025 | $0.0002883 | $0.00028427 | $0.00029333 | $0.00028427 | $15,851 | - |
| Sep-06 2025 | $0.00028489 | $0.0002788 | $0.00029726 | $0.00029726 | $14,854 | - |
| Sep-05 2025 | $0.0002952 | $0.00028788 | $0.00029747 | $0.00028866 | $17,634 | - |
| Sep-04 2025 | $0.00028716 | $0.00028447 | $0.00030446 | $0.00029852 | $19,145 | - |
| Sep-03 2025 | $0.00029809 | $0.00029356 | $0.0003109 | $0.00030336 | $26,851 | - |
| Sep-02 2025 | $0.00030657 | $0.00030039 | $0.00031846 | $0.00030526 | $23,889 | - |
| Sep-01 2025 | $0.00030449 | $0.00030349 | $0.00031518 | $0.00031518 | $20,762 | - |
| Aug-31 2025 | $0.00031539 | $0.00030901 | $0.00032289 | $0.00030901 | $22,983 | - |
| Aug-30 2025 | $0.00031253 | $0.0003086 | $0.00031384 | $0.00031384 | $3,919 | - |
| Aug-29 2025 | $0.00031382 | $0.000306 | $0.0003309 | $0.0003309 | $17,914 | - |
| Aug-28 2025 | $0.00033088 | $0.00032823 | $0.00034402 | $0.00034137 | $54,590 | - |
| Aug-27 2025 | $0.00033961 | $0.00033486 | $0.00034984 | $0.0003445 | $32,833 | - |
| Aug-26 2025 | $0.00034462 | $0.000333 | $0.0003499 | $0.00033608 | $19,969 | - |