時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028702 | $0.00028422 | $0.00030089 | $0.00030038 | $9,400 | - |
| Oct-03 2025 | $0.00029911 | $0.00029404 | $0.00030624 | $0.00029934 | $21,060 | - |
| Oct-02 2025 | $0.00029875 | $0.00027424 | $0.00031089 | $0.00027632 | $20,516 | - |
| Oct-01 2025 | $0.00028054 | $0.00026135 | $0.00028054 | $0.00026429 | $11,009 | - |
| Sep-30 2025 | $0.0002643 | $0.00025602 | $0.00027701 | $0.00027266 | $15,981 | - |
| Sep-29 2025 | $0.00027261 | $0.00025935 | $0.00027261 | $0.0002594 | $12,552 | - |
| Sep-28 2025 | $0.00025877 | $0.00025404 | $0.00026504 | $0.00025923 | $11,915 | - |
| Sep-27 2025 | $0.00026086 | $0.0002558 | $0.00027273 | $0.00027024 | $8,044 | - |
| Sep-26 2025 | $0.0002727 | $0.00025741 | $0.0002795 | $0.00025741 | $12,193 | - |
| Sep-25 2025 | $0.00025742 | $0.00025736 | $0.00028517 | $0.00028317 | $8,251 | - |
| Sep-24 2025 | $0.00028519 | $0.00028383 | $0.00029699 | $0.00028582 | $5,415 | - |
| Sep-23 2025 | $0.00029639 | $0.00025146 | $0.00029884 | $0.00026532 | $7,866 | - |
| Sep-22 2025 | $0.00026639 | $0.00025965 | $0.0002891 | $0.0002891 | $7,222 | - |
| Sep-21 2025 | $0.00028964 | $0.0002752 | $0.00028964 | $0.00027761 | $6,367 | - |
| Sep-20 2025 | $0.00027862 | $0.00027763 | $0.00028873 | $0.00028345 | $7,202 | - |