時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028797 | $0.00028291 | $0.00032084 | $0.00031233 | $9,155 | - |
| Jun-21 2025 | $0.00030972 | $0.00030576 | $0.00033216 | $0.00031831 | $10,243 | - |
| Jun-20 2025 | $0.00031011 | $0.00031011 | $0.00036135 | $0.00033357 | $17,588 | - |
| Jun-19 2025 | $0.00032761 | $0.00030528 | $0.00034516 | $0.00031351 | $17,183 | - |
| Jun-18 2025 | $0.00031977 | $0.00030452 | $0.0003385 | $0.00032693 | $13,100 | - |
| Jun-17 2025 | $0.00031585 | $0.00028852 | $0.00033489 | $0.00033086 | $11,499 | - |
| Jun-16 2025 | $0.0003317 | $0.0003317 | $0.0003504 | $0.00033894 | $10,013 | - |
| Jun-15 2025 | $0.0003312 | $0.00031715 | $0.00033785 | $0.00031845 | $7,974 | - |
| Jun-14 2025 | $0.00032379 | $0.00031606 | $0.0003326 | $0.00032957 | $11,413 | - |
| Jun-13 2025 | $0.00032679 | $0.00031659 | $0.00034286 | $0.00034067 | $8,312 | - |
| Jun-12 2025 | $0.00034621 | $0.00034235 | $0.00038213 | $0.00038213 | $10,534 | - |
| Jun-11 2025 | $0.00038933 | $0.00037389 | $0.00041237 | $0.00037986 | $14,243 | - |
| Jun-10 2025 | $0.00037999 | $0.00035629 | $0.00040249 | $0.00035629 | $12,511 | - |
| Jun-09 2025 | $0.00035062 | $0.00033105 | $0.00035625 | $0.00034386 | $8,487 | - |
| Jun-08 2025 | $0.00034167 | $0.00033609 | $0.00037144 | $0.00036671 | $8,985 | - |