時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00181385 | $0.00153996 | $0.00184244 | $0.00163001 | - | - |
| Feb-25 2026 | $0.0018416 | $0.00156454 | $0.00194054 | $0.00162977 | - | - |
| Feb-24 2026 | $0.0016339 | $0.00161448 | $0.00192921 | $0.00192921 | - | - |
| Feb-23 2026 | $0.00193125 | $0.00161803 | $0.00204064 | $0.00204064 | - | - |
| Feb-22 2026 | $0.00176922 | $0.00174442 | $0.0020759 | $0.00175827 | - | - |
| Feb-21 2026 | $0.00176185 | $0.00176185 | $0.00207048 | $0.00183317 | - | - |
| Feb-20 2026 | $0.00212266 | $0.00171907 | $0.00212266 | $0.00176354 | - | - |
| Feb-19 2026 | $0.00173998 | $0.00172032 | $0.00232155 | $0.00208276 | - | - |
| Feb-18 2026 | $0.00206508 | $0.00177178 | $0.0025692 | $0.0020461 | - | - |
| Feb-17 2026 | $0.0020378 | $0.00155769 | $0.00250463 | $0.00176755 | - | - |
| Feb-16 2026 | $0.00179096 | $0.00148344 | $0.00179658 | $0.00162113 | - | - |
| Feb-15 2026 | $0.0018416 | $0.00157354 | $0.00185812 | $0.00181989 | - | - |
| Feb-14 2026 | $0.00182137 | $0.00158229 | $0.00190552 | $0.00161271 | - | - |
| Feb-13 2026 | $0.00161028 | $0.0015719 | $0.00185753 | $0.00159132 | - | - |
| Feb-12 2026 | $0.00184481 | $0.00157586 | $0.00184488 | $0.00179266 | - | - |