時価総額 $3.17T
-1.63%
ボリューム24h $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
42 秒 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017806 | $0.00017802 | $0.00017814 | $0.00017808 | $234 | - |
| Dec-25 2025 | $0.00017812 | $0.00017806 | $0.00017812 | $0.00017807 | $234 | - |
| Dec-24 2025 | $0.00017808 | $0.00017805 | $0.0001781 | $0.0001781 | $234 | - |
| Dec-23 2025 | $0.00017814 | $0.00017806 | $0.00017815 | $0.00017809 | $234 | - |
| Dec-22 2025 | $0.00017809 | $0.00017809 | $0.00017817 | $0.00017816 | $234 | - |
| Dec-21 2025 | $0.00017815 | $0.00017811 | $0.00017819 | $0.00017812 | $234 | - |
| Dec-20 2025 | $0.00017813 | $0.0001781 | $0.00017814 | $0.0001781 | $234 | - |
| Dec-19 2025 | $0.0001781 | $0.00017806 | $0.00017818 | $0.00017809 | $234 | - |
| Dec-18 2025 | $0.00017809 | $0.00017809 | $0.00017817 | $0.00017813 | $234 | - |
| Dec-17 2025 | $0.00017813 | $0.00017812 | $0.00017823 | $0.00017823 | $234 | - |
| Dec-16 2025 | $0.00017818 | $0.00017815 | $0.00017821 | $0.00017821 | $234 | - |
| Dec-15 2025 | $0.00017817 | $0.00017814 | $0.00017825 | $0.00017825 | $234 | - |
| Dec-14 2025 | $0.00017821 | $0.00017821 | $0.0001783 | $0.00017825 | $234 | - |
| Dec-13 2025 | $0.00017825 | $0.0001782 | $0.00017825 | $0.00017823 | $234 | - |
| Dec-12 2025 | $0.00017822 | $0.0001782 | $0.00017826 | $0.00017821 | $234 | - |