時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032876 | $0.00030176 | $0.00034803 | $0.00030518 | $13,650 | - |
| Jul-13 2025 | $0.00030486 | $0.00030041 | $0.00031253 | $0.0003044 | $9,995 | - |
| Jul-12 2025 | $0.00030637 | $0.00029878 | $0.0003329 | $0.00032782 | $11,641 | - |
| Jul-11 2025 | $0.00033137 | $0.00030844 | $0.00037564 | $0.00031238 | $17,408 | - |
| Jul-10 2025 | $0.00031104 | $0.00027562 | $0.00031364 | $0.00028211 | $10,696 | - |
| Jul-09 2025 | $0.00027601 | $0.00027327 | $0.00029878 | $0.00029533 | $8,950 | - |
| Jul-08 2025 | $0.00028849 | $0.00027921 | $0.00029367 | $0.00028265 | $9,948 | - |
| Jul-07 2025 | $0.00028757 | $0.00028563 | $0.00031022 | $0.00029416 | $9,321 | - |
| Jul-06 2025 | $0.00030764 | $0.00028512 | $0.00031102 | $0.000296 | $7,176 | - |
| Jul-05 2025 | $0.00029205 | $0.00029019 | $0.00031376 | $0.0003075 | $8,490 | - |
| Jul-04 2025 | $0.0003126 | $0.00030385 | $0.00032837 | $0.00032837 | $8,498 | - |
| Jul-03 2025 | $0.00032272 | $0.00031556 | $0.00034594 | $0.00031759 | $8,946 | - |
| Jul-02 2025 | $0.00031931 | $0.00030305 | $0.00032522 | $0.00031095 | $10,416 | - |
| Jul-01 2025 | $0.00031281 | $0.00029797 | $0.00032416 | $0.00032277 | $8,818 | - |
| Jun-30 2025 | $0.00032835 | $0.00030388 | $0.00033312 | $0.00031816 | $8,612 | - |