時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.020943 | $0.01837 | $0.027687 | $0.01837 | - | - |
| Sep-16 2024 | $0.018382 | $0.017454 | $0.022574 | $0.019361 | - | - |
| Sep-15 2024 | $0.019484 | $0.018708 | $0.023331 | $0.018982 | - | - |
| Sep-14 2024 | $0.019018 | $0.018903 | $0.023459 | $0.023459 | - | - |
| Sep-13 2024 | $0.023445 | $0.019313 | $0.023445 | $0.022477 | - | - |
| Sep-12 2024 | $0.022454 | $0.018989 | $0.02422 | $0.023138 | - | - |
| Sep-11 2024 | $0.01996 | $0.016585 | $0.032269 | $0.019559 | - | - |
| Sep-10 2024 | $0.016496 | $0.016496 | $0.021496 | $0.018358 | - | - |
| Sep-09 2024 | $0.018388 | $0.017949 | $0.022109 | $0.021565 | - | - |
| Sep-08 2024 | $0.021458 | $0.01816 | $0.022255 | $0.019255 | - | - |
| Sep-07 2024 | $0.018966 | $0.018162 | $0.023851 | $0.021677 | - | - |
| Sep-06 2024 | $0.021756 | $0.018193 | $0.023354 | $0.019043 | - | - |
| Sep-05 2024 | $0.022636 | $0.01958 | $0.024706 | $0.020675 | - | - |
| Sep-04 2024 | $0.020765 | $0.019534 | $0.025305 | $0.021745 | - | - |
| Sep-03 2024 | $0.021186 | $0.021031 | $0.029141 | $0.023963 | - | - |