時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
3 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.018951 | $0.015951 | $0.02131 | $0.01897 | - | - |
| Oct-01 2024 | $0.016065 | $0.015765 | $0.020733 | $0.020537 | - | - |
| Sep-30 2024 | $0.017657 | $0.017085 | $0.021391 | $0.017162 | - | - |
| Sep-29 2024 | $0.017144 | $0.017144 | $0.020807 | $0.017999 | - | - |
| Sep-28 2024 | $0.020737 | $0.017444 | $0.021202 | $0.021191 | - | - |
| Sep-27 2024 | $0.021282 | $0.017767 | $0.022443 | $0.020513 | - | - |
| Sep-26 2024 | $0.020444 | $0.017422 | $0.021967 | $0.021623 | - | - |
| Sep-25 2024 | $0.021531 | $0.019224 | $0.022184 | $0.019229 | - | - |
| Sep-24 2024 | $0.022432 | $0.018407 | $0.022432 | $0.021926 | - | - |
| Sep-23 2024 | $0.022088 | $0.019321 | $0.02265 | $0.02265 | - | - |
| Sep-22 2024 | $0.022843 | $0.018357 | $0.022854 | $0.019032 | - | - |
| Sep-21 2024 | $0.022186 | $0.018609 | $0.022661 | $0.018653 | - | - |
| Sep-20 2024 | $0.018426 | $0.018426 | $0.023437 | $0.020239 | - | - |
| Sep-19 2024 | $0.02037 | $0.018913 | $0.024224 | $0.019321 | - | - |
| Sep-18 2024 | $0.018625 | $0.018625 | $0.02369 | $0.020813 | - | - |